T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:34 | 100 | 115,1550 |
18.10.24 18:19:15 | 100 | 115,1500 |
18.10.24 18:19:15 | 181 | 115,1500 |
18.10.24 18:19:15 | 100 | 115,1500 |
18.10.24 18:19:15 | 100 | 115,1500 |
18.10.24 18:19:13 | 100 | 115,1650 |
18.10.24 18:18:56 | 490 | 115,1504 |
18.10.24 18:18:47 | 100 | 115,1650 |
18.10.24 18:18:44 | 100 | 115,1650 |
18.10.24 18:18:32 | 100 | 115,1600 |
18.10.24 18:18:31 | 100 | 115,1700 |
18.10.24 18:18:28 | 100 | 115,1500 |
18.10.24 18:18:28 | 100 | 115,1500 |
18.10.24 18:18:27 | 100 | 115,1500 |
18.10.24 18:18:04 | 100 | 115,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:43 | 100 | 115,1300 |
18.10.24 18:17:43 | 100 | 115,1300 |
18.10.24 18:17:43 | 100 | 115,1200 |
18.10.24 18:17:37 | 100 | 115,1000 |
18.10.24 18:17:37 | 222 | 115,0900 |
18.10.24 18:17:37 | 236 | 115,0900 |
18.10.24 18:17:37 | 642 | 115,0900 |
18.10.24 18:17:23 | 200 | 115,1000 |
18.10.24 18:17:23 | 100 | 115,1150 |
18.10.24 18:17:23 | 100 | 115,1000 |
18.10.24 18:17:19 | 100 | 115,1100 |
18.10.24 18:17:17 | 100 | 115,1150 |
18.10.24 18:17:13 | 100 | 115,1150 |
18.10.24 18:17:13 | 100 | 115,1150 |
18.10.24 18:17:13 | 100 | 115,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:13 | 100 | 115,1000 |
18.10.24 18:16:49 | 100 | 115,0700 |
18.10.24 18:16:49 | 100 | 115,0700 |
18.10.24 18:16:46 | 212 | 115,0750 |
18.10.24 18:16:46 | 100 | 115,0750 |
18.10.24 18:16:26 | 100 | 115,0550 |
18.10.24 18:16:26 | 100 | 115,0550 |
18.10.24 18:16:24 | 100 | 115,0550 |
18.10.24 18:16:20 | 100 | 115,0550 |
18.10.24 18:16:18 | 100 | 115,0550 |
18.10.24 18:16:10 | 100 | 115,0550 |
18.10.24 18:16:06 | 100 | 115,0550 |
18.10.24 18:15:54 | 100 | 115,0580 |
18.10.24 18:15:40 | 100 | 115,0650 |
18.10.24 18:15:40 | 100 | 115,0650 |