T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:35 | 100 | 115,1000 |
18.10.24 17:57:35 | 100 | 115,1100 |
18.10.24 17:57:31 | 100 | 115,1100 |
18.10.24 17:57:24 | 128 | 115,1000 |
18.10.24 17:57:24 | 150 | 115,1000 |
18.10.24 17:57:09 | 100 | 115,0950 |
18.10.24 17:56:57 | 100 | 115,0800 |
18.10.24 17:56:57 | 100 | 115,0800 |
18.10.24 17:56:56 | 100 | 115,0950 |
18.10.24 17:56:56 | 100 | 115,0950 |
18.10.24 17:56:56 | 100 | 115,1100 |
18.10.24 17:56:56 | 100 | 115,1200 |
18.10.24 17:56:56 | 100 | 115,1100 |
18.10.24 17:56:56 | 100 | 115,1100 |
18.10.24 17:56:56 | 100 | 115,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:56 | 100 | 115,1250 |
18.10.24 17:56:52 | 100 | 115,1250 |
18.10.24 17:56:39 | 200 | 115,1300 |
18.10.24 17:56:24 | 100 | 115,1300 |
18.10.24 17:56:24 | 100 | 115,1350 |
18.10.24 17:56:24 | 100 | 115,1400 |
18.10.24 17:56:24 | 100 | 115,1200 |
18.10.24 17:56:24 | 100 | 115,1000 |
18.10.24 17:56:24 | 100 | 115,1100 |
18.10.24 17:56:24 | 100 | 115,1000 |
18.10.24 17:56:24 | 100 | 115,1000 |
18.10.24 17:56:23 | 100 | 115,1200 |
18.10.24 17:55:33 | 100 | 115,0500 |
18.10.24 17:55:33 | 100 | 115,0700 |
18.10.24 17:55:33 | 100 | 115,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:33 | 100 | 115,0800 |
18.10.24 17:55:33 | 200 | 115,0800 |
18.10.24 17:55:33 | 100 | 115,0800 |
18.10.24 17:55:33 | 100 | 115,0800 |
18.10.24 17:55:33 | 100 | 115,0800 |
18.10.24 17:55:33 | 130 | 115,1100 |
18.10.24 17:55:33 | 100 | 115,1100 |
18.10.24 17:55:12 | 100 | 115,1050 |
18.10.24 17:54:58 | 100 | 115,0800 |
18.10.24 17:54:58 | 100 | 115,0800 |
18.10.24 17:54:56 | 100 | 115,1100 |
18.10.24 17:54:54 | 100 | 115,1100 |
18.10.24 17:54:54 | 100 | 115,1100 |
18.10.24 17:54:54 | 100 | 115,1100 |
18.10.24 17:54:54 | 100 | 115,1100 |