T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:24 | 100 | 115,0100 |
18.10.24 17:51:24 | 150 | 115,0100 |
18.10.24 17:51:24 | 144 | 115,0000 |
18.10.24 17:50:57 | 100 | 114,9800 |
18.10.24 17:50:07 | 100 | 114,9850 |
18.10.24 17:49:57 | 100 | 114,9850 |
18.10.24 17:49:31 | 100 | 114,9950 |
18.10.24 17:49:19 | 100 | 114,9800 |
18.10.24 17:49:06 | 100 | 114,9600 |
18.10.24 17:49:06 | 100 | 114,9700 |
18.10.24 17:49:03 | 100 | 114,9800 |
18.10.24 17:48:51 | 200 | 114,9800 |
18.10.24 17:48:48 | 100 | 114,9800 |
18.10.24 17:48:00 | 100 | 114,9850 |
18.10.24 17:47:58 | 100 | 114,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:48 | 100 | 114,9800 |
18.10.24 17:47:38 | 100 | 114,9950 |
18.10.24 17:47:10 | 100 | 114,9900 |
18.10.24 17:47:07 | 100 | 115,0000 |
18.10.24 17:47:07 | 200 | 115,0100 |
18.10.24 17:47:00 | 100 | 114,9650 |
18.10.24 17:47:00 | 100 | 114,9650 |
18.10.24 17:47:00 | 100 | 114,9700 |
18.10.24 17:45:50 | 100 | 115,0050 |
18.10.24 17:45:50 | 100 | 115,0100 |
18.10.24 17:45:50 | 100 | 115,0000 |
18.10.24 17:45:50 | 100 | 115,0000 |
18.10.24 17:45:50 | 100 | 114,9800 |
18.10.24 17:45:28 | 100 | 114,9900 |
18.10.24 17:45:27 | 100 | 115,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:24 | 100 | 115,0050 |
18.10.24 17:45:23 | 100 | 115,0050 |
18.10.24 17:45:23 | 100 | 115,0050 |
18.10.24 17:45:23 | 149 | 115,0100 |
18.10.24 17:45:22 | 100 | 115,0100 |
18.10.24 17:45:22 | 150 | 115,0200 |
18.10.24 17:45:22 | 100 | 115,0100 |
18.10.24 17:45:22 | 160 | 115,0100 |
18.10.24 17:45:22 | 200 | 115,0000 |
18.10.24 17:45:22 | 100 | 115,0000 |
18.10.24 17:45:22 | 100 | 114,8900 |
18.10.24 17:45:22 | 105 | 114,9600 |
18.10.24 17:45:22 | 100 | 114,9600 |
18.10.24 17:45:22 | 100 | 114,9500 |
18.10.24 17:45:22 | 100 | 114,9400 |