T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:55 | 100 | 114,7550 |
18.10.24 17:35:42 | 100 | 114,7500 |
18.10.24 17:35:27 | 100 | 114,7500 |
18.10.24 17:35:10 | 100 | 114,7600 |
18.10.24 17:34:51 | 103 | 114,7900 |
18.10.24 17:34:37 | 100 | 114,7800 |
18.10.24 17:34:27 | 950 | 114,7911 |
18.10.24 17:34:19 | 100 | 114,7800 |
18.10.24 17:33:46 | 100 | 114,8100 |
18.10.24 17:33:46 | 100 | 114,8200 |
18.10.24 17:33:03 | 100 | 114,8550 |
18.10.24 17:33:03 | 100 | 114,8450 |
18.10.24 17:33:03 | 100 | 114,8700 |
18.10.24 17:33:03 | 100 | 114,8600 |
18.10.24 17:32:24 | 100 | 114,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:02 | 100 | 114,8300 |
18.10.24 17:32:02 | 100 | 114,8100 |
18.10.24 17:32:02 | 100 | 114,8100 |
18.10.24 17:31:23 | 100 | 114,7900 |
18.10.24 17:31:23 | 100 | 114,7900 |
18.10.24 17:31:00 | 260 | 114,7450 |
18.10.24 17:30:38 | 100 | 114,7300 |
18.10.24 17:30:38 | 100 | 114,7300 |
18.10.24 17:30:34 | 100 | 114,7300 |
18.10.24 17:30:19 | 100 | 114,7100 |
18.10.24 17:30:19 | 100 | 114,7050 |
18.10.24 17:30:19 | 201 | 114,7000 |
18.10.24 17:30:15 | 100 | 114,7000 |
18.10.24 17:30:15 | 100 | 114,7100 |
18.10.24 17:29:58 | 100 | 114,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:58 | 100 | 114,7500 |
18.10.24 17:29:58 | 100 | 114,7200 |
18.10.24 17:29:58 | 100 | 114,7500 |
18.10.24 17:29:58 | 100 | 114,7200 |
18.10.24 17:29:58 | 100 | 114,7300 |
18.10.24 17:29:58 | 100 | 114,7500 |
18.10.24 17:29:58 | 100 | 114,7500 |
18.10.24 17:29:55 | 100 | 114,7500 |
18.10.24 17:29:44 | 100 | 114,7850 |
18.10.24 17:29:01 | 100 | 114,7800 |
18.10.24 17:29:01 | 100 | 114,7800 |
18.10.24 17:28:28 | 100 | 114,7750 |
18.10.24 17:28:09 | 100 | 114,7750 |
18.10.24 17:27:45 | 100 | 114,7700 |
18.10.24 17:27:32 | 100 | 114,7600 |