T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:42 | 100 | 114,8400 |
18.10.24 17:10:42 | 100 | 114,8400 |
18.10.24 17:10:42 | 100 | 114,8400 |
18.10.24 17:10:42 | 100 | 114,7400 |
18.10.24 17:10:42 | 100 | 114,7100 |
18.10.24 17:10:42 | 100 | 114,6750 |
18.10.24 17:10:42 | 141 | 114,7100 |
18.10.24 17:10:42 | 102 | 114,7100 |
18.10.24 17:10:42 | 100 | 114,7000 |
18.10.24 17:10:42 | 100 | 114,7100 |
18.10.24 17:10:42 | 100 | 114,7000 |
18.10.24 17:10:42 | 100 | 114,7000 |
18.10.24 17:10:42 | 100 | 114,7000 |
18.10.24 17:10:42 | 100 | 114,7000 |
18.10.24 17:10:42 | 100 | 114,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:42 | 100 | 114,6900 |
18.10.24 17:10:15 | 100 | 114,6650 |
18.10.24 17:09:08 | 200 | 114,6650 |
18.10.24 17:09:07 | 300 | 114,6650 |
18.10.24 17:08:19 | 400 | 114,6650 |
18.10.24 17:08:19 | 100 | 114,6389 |
18.10.24 17:08:11 | 200 | 114,6650 |
18.10.24 17:08:11 | 100 | 114,6650 |
18.10.24 17:08:11 | 100 | 114,6675 |
18.10.24 17:08:11 | 100 | 114,6650 |
18.10.24 17:08:10 | 100 | 114,6600 |
18.10.24 17:07:32 | 285 | 114,6600 |
18.10.24 17:07:32 | 100 | 114,6500 |
18.10.24 17:07:26 | 152 | 114,6501 |
18.10.24 17:07:20 | 232 | 114,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:20 | 100 | 114,6500 |
18.10.24 17:07:10 | 100 | 114,6600 |
18.10.24 17:06:50 | 260 | 114,6650 |
18.10.24 17:06:47 | 100 | 114,6500 |
18.10.24 17:06:47 | 100 | 114,6500 |
18.10.24 17:06:47 | 100 | 114,6500 |
18.10.24 17:06:47 | 100 | 114,6500 |
18.10.24 17:06:47 | 100 | 114,6400 |
18.10.24 17:06:39 | 100 | 114,6150 |
18.10.24 17:06:26 | 100 | 114,6000 |
18.10.24 17:06:26 | 100 | 114,6000 |
18.10.24 17:05:33 | 100 | 114,5600 |
18.10.24 17:05:33 | 217 | 114,5600 |
18.10.24 17:05:32 | 209 | 114,5600 |
18.10.24 17:05:32 | 449 | 114,5600 |