T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:12 | 100 | 114,5600 |
18.10.24 16:46:53 | 100 | 114,5600 |
18.10.24 16:45:34 | 100 | 114,5750 |
18.10.24 16:45:25 | 100 | 114,5750 |
18.10.24 16:45:25 | 100 | 114,5700 |
18.10.24 16:44:40 | 100 | 114,5700 |
18.10.24 16:44:40 | 100 | 114,5700 |
18.10.24 16:44:40 | 100 | 114,5700 |
18.10.24 16:44:17 | 100 | 114,6250 |
18.10.24 16:44:17 | 100 | 114,6250 |
18.10.24 16:44:17 | 100 | 114,6250 |
18.10.24 16:44:17 | 100 | 114,6200 |
18.10.24 16:44:17 | 100 | 114,6200 |
18.10.24 16:44:17 | 100 | 114,6200 |
18.10.24 16:44:17 | 100 | 114,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:16 | 100 | 114,5900 |
18.10.24 16:44:16 | 100 | 114,6200 |
18.10.24 16:44:16 | 100 | 114,6200 |
18.10.24 16:44:16 | 100 | 114,6200 |
18.10.24 16:44:16 | 100 | 114,6200 |
18.10.24 16:44:16 | 100 | 114,6200 |
18.10.24 16:44:14 | 100 | 114,6100 |
18.10.24 16:44:14 | 100 | 114,6100 |
18.10.24 16:43:31 | 100 | 114,5850 |
18.10.24 16:42:50 | 100 | 114,5900 |
18.10.24 16:42:50 | 100 | 114,5900 |
18.10.24 16:42:16 | 100 | 114,6000 |
18.10.24 16:42:02 | 100 | 114,5900 |
18.10.24 16:41:49 | 100 | 114,5850 |
18.10.24 16:41:49 | 100 | 114,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:35 | 100 | 114,6500 |
18.10.24 16:41:35 | 100 | 114,6450 |
18.10.24 16:40:34 | 100 | 114,6950 |
18.10.24 16:40:01 | 100 | 114,6150 |
18.10.24 16:40:00 | 100 | 114,6150 |
18.10.24 16:39:14 | 100 | 114,6000 |
18.10.24 16:38:39 | 100 | 114,6700 |
18.10.24 16:38:39 | 100 | 114,6600 |
18.10.24 16:38:33 | 100 | 114,6700 |
18.10.24 16:38:20 | 100 | 114,6700 |
18.10.24 16:38:20 | 100 | 114,6600 |
18.10.24 16:38:13 | 100 | 114,6700 |
18.10.24 16:38:09 | 126 | 114,6700 |
18.10.24 16:38:09 | 232 | 114,6700 |
18.10.24 16:38:04 | 100 | 114,6400 |