T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:03 | 100 | 114,7100 |
18.10.24 17:18:03 | 100 | 114,7100 |
18.10.24 17:18:03 | 100 | 114,7100 |
18.10.24 17:18:03 | 100 | 114,7100 |
18.10.24 17:18:03 | 100 | 114,7100 |
18.10.24 17:18:03 | 100 | 114,7100 |
18.10.24 17:17:43 | 100 | 114,6800 |
18.10.24 17:17:39 | 108 | 114,6900 |
18.10.24 17:17:39 | 204 | 114,6900 |
18.10.24 17:17:35 | 100 | 114,7000 |
18.10.24 17:17:01 | 100 | 114,6892 |
18.10.24 17:16:26 | 100 | 114,6850 |
18.10.24 17:16:17 | 100 | 114,7000 |
18.10.24 17:16:17 | 100 | 114,7000 |
18.10.24 17:15:59 | 100 | 114,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:58 | 100 | 114,7000 |
18.10.24 17:15:58 | 100 | 114,7100 |
18.10.24 17:15:39 | 100 | 114,6600 |
18.10.24 17:15:30 | 100 | 114,6700 |
18.10.24 17:15:27 | 100 | 114,7000 |
18.10.24 17:15:27 | 100 | 114,7300 |
18.10.24 17:15:24 | 100 | 114,7600 |
18.10.24 17:15:21 | 100 | 114,7900 |
18.10.24 17:15:04 | 100 | 114,8200 |
18.10.24 17:14:59 | 112 | 114,8100 |
18.10.24 17:14:59 | 100 | 114,8100 |
18.10.24 17:14:56 | 100 | 114,8350 |
18.10.24 17:14:56 | 100 | 114,8350 |
18.10.24 17:14:56 | 173 | 114,8650 |
18.10.24 17:14:56 | 422 | 114,8665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:10 | 100 | 114,8800 |
18.10.24 17:13:07 | 100 | 114,8400 |
18.10.24 17:13:07 | 100 | 114,8450 |
18.10.24 17:12:52 | 100 | 114,8450 |
18.10.24 17:12:50 | 200 | 114,8500 |
18.10.24 17:12:45 | 100 | 114,8600 |
18.10.24 17:12:45 | 125 | 114,8450 |
18.10.24 17:11:48 | 100 | 114,8300 |
18.10.24 17:11:29 | 100 | 114,7900 |
18.10.24 17:11:26 | 2,28 Tsd. | 114,7850 |
18.10.24 17:10:46 | 100 | 114,7750 |
18.10.24 17:10:43 | 100 | 114,8200 |
18.10.24 17:10:43 | 100 | 114,7900 |
18.10.24 17:10:43 | 100 | 114,7900 |
18.10.24 17:10:42 | 178 | 114,8200 |