T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:00 | 100 | 114,5600 |
18.10.24 17:04:47 | 300 | 114,5600 |
18.10.24 17:04:34 | 100 | 114,5500 |
18.10.24 17:03:39 | 126 | 114,5550 |
18.10.24 17:03:38 | 100 | 114,5900 |
18.10.24 17:03:38 | 567 | 114,5850 |
18.10.24 17:03:38 | 100 | 114,5800 |
18.10.24 17:03:34 | 100 | 114,5850 |
18.10.24 17:03:32 | 100 | 114,5600 |
18.10.24 17:03:32 | 100 | 114,5600 |
18.10.24 17:03:32 | 100 | 114,5500 |
18.10.24 17:03:32 | 100 | 114,5500 |
18.10.24 17:03:32 | 100 | 114,5400 |
18.10.24 17:03:32 | 100 | 114,5200 |
18.10.24 17:03:20 | 200 | 114,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:19 | 646 | 114,4850 |
18.10.24 17:03:19 | 100 | 114,4800 |
18.10.24 17:01:52 | 100 | 114,4600 |
18.10.24 17:01:27 | 100 | 114,4650 |
18.10.24 17:00:59 | 200 | 114,4900 |
18.10.24 17:00:14 | 100 | 114,4950 |
18.10.24 17:00:00 | 100 | 114,4600 |
18.10.24 16:59:59 | 100 | 114,4600 |
18.10.24 16:58:33 | 196 | 114,4800 |
18.10.24 16:58:22 | 300 | 114,5417 |
18.10.24 16:58:15 | 389 | 114,5050 |
18.10.24 16:57:53 | 217 | 114,4950 |
18.10.24 16:57:41 | 100 | 114,4900 |
18.10.24 16:57:41 | 100 | 114,4800 |
18.10.24 16:57:41 | 100 | 114,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:41 | 100 | 114,5000 |
18.10.24 16:57:41 | 116 | 114,5000 |
18.10.24 16:57:41 | 100 | 114,5000 |
18.10.24 16:57:38 | 285 | 114,5300 |
18.10.24 16:57:37 | 100 | 114,5500 |
18.10.24 16:57:26 | 400 | 114,5200 |
18.10.24 16:57:23 | 100 | 114,5000 |
18.10.24 16:57:02 | 100 | 114,4850 |
18.10.24 16:56:47 | 100 | 114,4700 |
18.10.24 16:56:24 | 100 | 114,4500 |
18.10.24 16:56:24 | 100 | 114,4900 |
18.10.24 16:56:18 | 100 | 114,5000 |
18.10.24 16:56:18 | 175 | 114,3800 |
18.10.24 16:55:44 | 108 | 114,4400 |
18.10.24 16:55:29 | 100 | 114,4340 |