T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:58 | 100 | 114,6700 |
18.10.24 16:37:49 | 100 | 114,6750 |
18.10.24 16:37:49 | 136 | 114,7399 |
18.10.24 16:37:31 | 100 | 114,6700 |
18.10.24 16:37:30 | 100 | 114,6775 |
18.10.24 16:37:30 | 100 | 114,7100 |
18.10.24 16:37:30 | 100 | 114,6775 |
18.10.24 16:37:30 | 100 | 114,6750 |
18.10.24 16:37:29 | 100 | 114,6750 |
18.10.24 16:37:25 | 100 | 114,6750 |
18.10.24 16:37:17 | 100 | 114,6750 |
18.10.24 16:37:08 | 100 | 114,6700 |
18.10.24 16:37:08 | 100 | 114,6700 |
18.10.24 16:37:08 | 100 | 114,6800 |
18.10.24 16:37:06 | 100 | 114,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:06 | 100 | 114,7000 |
18.10.24 16:37:06 | 100 | 114,7000 |
18.10.24 16:37:06 | 100 | 114,7000 |
18.10.24 16:36:37 | 100 | 114,7400 |
18.10.24 16:36:37 | 100 | 114,7400 |
18.10.24 16:36:37 | 200 | 114,7400 |
18.10.24 16:36:37 | 200 | 114,7450 |
18.10.24 16:36:14 | 100 | 114,7400 |
18.10.24 16:35:44 | 100 | 114,7400 |
18.10.24 16:35:44 | 100 | 114,7400 |
18.10.24 16:35:44 | 100 | 114,7800 |
18.10.24 16:35:44 | 100 | 114,7400 |
18.10.24 16:35:37 | 146 | 114,8270 |
18.10.24 16:35:30 | 100 | 114,8350 |
18.10.24 16:35:24 | 509 | 114,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:59 | 500 | 114,8600 |
18.10.24 16:34:58 | 100 | 114,8600 |
18.10.24 16:34:56 | 100 | 114,7850 |
18.10.24 16:34:56 | 100 | 114,8400 |
18.10.24 16:34:56 | 100 | 114,8800 |
18.10.24 16:34:56 | 100 | 114,9100 |
18.10.24 16:34:56 | 100 | 114,9200 |
18.10.24 16:34:56 | 100 | 114,9000 |
18.10.24 16:34:56 | 100 | 114,8900 |
18.10.24 16:34:56 | 100 | 114,8900 |
18.10.24 16:34:56 | 100 | 114,8700 |
18.10.24 16:34:56 | 100 | 114,8700 |
18.10.24 16:34:56 | 109 | 114,8400 |
18.10.24 16:34:56 | 100 | 114,7600 |
18.10.24 16:34:56 | 100 | 114,8300 |