T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:08 | 100 | 114,9200 |
18.10.24 16:28:44 | 189 | 114,9300 |
18.10.24 16:28:44 | 200 | 114,9300 |
18.10.24 16:28:42 | 100 | 114,9800 |
18.10.24 16:28:42 | 100 | 114,9600 |
18.10.24 16:28:23 | 100 | 114,8550 |
18.10.24 16:28:23 | 100 | 114,8550 |
18.10.24 16:28:21 | 100 | 114,8300 |
18.10.24 16:28:09 | 100 | 114,8600 |
18.10.24 16:28:00 | 116 | 114,8350 |
18.10.24 16:28:00 | 100 | 114,8350 |
18.10.24 16:28:00 | 100 | 114,8100 |
18.10.24 16:28:00 | 100 | 114,8100 |
18.10.24 16:28:00 | 100 | 114,8300 |
18.10.24 16:28:00 | 100 | 114,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:00 | 850 | 114,8300 |
18.10.24 16:28:00 | 100 | 114,7800 |
18.10.24 16:28:00 | 100 | 114,7800 |
18.10.24 16:27:45 | 100 | 114,7400 |
18.10.24 16:27:27 | 100 | 114,7750 |
18.10.24 16:27:27 | 100 | 114,7400 |
18.10.24 16:27:20 | 100 | 114,7750 |
18.10.24 16:27:16 | 100 | 114,7900 |
18.10.24 16:27:16 | 100 | 114,7800 |
18.10.24 16:27:13 | 200 | 114,7900 |
18.10.24 16:27:12 | 100 | 114,7450 |
18.10.24 16:27:12 | 100 | 114,7450 |
18.10.24 16:27:12 | 100 | 114,7450 |
18.10.24 16:27:12 | 169 | 114,8000 |
18.10.24 16:27:12 | 100 | 114,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:12 | 100 | 114,7450 |
18.10.24 16:27:12 | 100 | 114,7450 |
18.10.24 16:27:12 | 970 | 114,7450 |
18.10.24 16:27:07 | 100 | 114,7600 |
18.10.24 16:27:07 | 100 | 114,7450 |
18.10.24 16:26:18 | 100 | 114,7500 |
18.10.24 16:26:15 | 100 | 114,7400 |
18.10.24 16:26:15 | 100 | 114,7400 |
18.10.24 16:26:12 | 250 | 114,7342 |
18.10.24 16:26:04 | 100 | 114,7150 |
18.10.24 16:26:00 | 100 | 114,7100 |
18.10.24 16:26:00 | 100 | 114,7100 |
18.10.24 16:26:00 | 100 | 114,7500 |
18.10.24 16:26:00 | 100 | 114,7400 |
18.10.24 16:26:00 | 100 | 114,6850 |