T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:28 | 100 | 114,9650 |
18.10.24 16:32:28 | 114 | 115,0200 |
18.10.24 16:32:28 | 100 | 114,9650 |
18.10.24 16:32:28 | 100 | 114,9650 |
18.10.24 16:32:28 | 100 | 114,9650 |
18.10.24 16:32:28 | 100 | 115,0100 |
18.10.24 16:32:28 | 116 | 115,0100 |
18.10.24 16:32:28 | 200 | 115,0100 |
18.10.24 16:32:28 | 100 | 115,0100 |
18.10.24 16:32:07 | 100 | 114,9650 |
18.10.24 16:32:07 | 100 | 114,9650 |
18.10.24 16:32:04 | 100 | 114,9650 |
18.10.24 16:31:58 | 100 | 114,9300 |
18.10.24 16:31:42 | 100 | 114,9300 |
18.10.24 16:31:23 | 100 | 114,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:15 | 100 | 114,9400 |
18.10.24 16:31:15 | 100 | 114,9400 |
18.10.24 16:31:15 | 100 | 114,9400 |
18.10.24 16:31:15 | 100 | 114,9400 |
18.10.24 16:31:15 | 100 | 114,9400 |
18.10.24 16:31:11 | 100 | 114,9750 |
18.10.24 16:31:07 | 100 | 114,9400 |
18.10.24 16:30:44 | 100 | 114,9400 |
18.10.24 16:30:19 | 137 | 114,9800 |
18.10.24 16:30:17 | 100 | 114,9800 |
18.10.24 16:30:16 | 100 | 115,0100 |
18.10.24 16:30:16 | 100 | 114,9600 |
18.10.24 16:30:16 | 100 | 115,0000 |
18.10.24 16:30:16 | 100 | 115,0000 |
18.10.24 16:30:16 | 100 | 115,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:16 | 100 | 115,0000 |
18.10.24 16:30:16 | 100 | 115,0000 |
18.10.24 16:30:16 | 100 | 115,0000 |
18.10.24 16:30:16 | 100 | 114,9900 |
18.10.24 16:30:16 | 100 | 115,0100 |
18.10.24 16:30:16 | 100 | 115,0100 |
18.10.24 16:30:16 | 100 | 115,0100 |
18.10.24 16:30:05 | 100 | 115,0700 |
18.10.24 16:30:05 | 100 | 115,0500 |
18.10.24 16:30:05 | 100 | 115,0300 |
18.10.24 16:30:05 | 100 | 115,0200 |
18.10.24 16:30:05 | 100 | 115,0275 |
18.10.24 16:30:05 | 100 | 115,0225 |
18.10.24 16:30:05 | 100 | 115,0275 |
18.10.24 16:30:04 | 100 | 115,0800 |