T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:25 | 100 | 115,1100 |
18.10.24 16:21:25 | 100 | 115,1100 |
18.10.24 16:21:25 | 100 | 115,1100 |
18.10.24 16:21:24 | 100 | 115,1400 |
18.10.24 16:21:24 | 143 | 115,1100 |
18.10.24 16:21:24 | 181 | 115,1500 |
18.10.24 16:21:24 | 100 | 115,1100 |
18.10.24 16:21:23 | 100 | 115,1100 |
18.10.24 16:21:22 | 200 | 115,1100 |
18.10.24 16:20:19 | 200 | 115,1200 |
18.10.24 16:19:55 | 100 | 115,1175 |
18.10.24 16:19:55 | 100 | 115,1175 |
18.10.24 16:19:55 | 100 | 115,1275 |
18.10.24 16:19:55 | 100 | 115,1150 |
18.10.24 16:19:55 | 100 | 115,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:55 | 300 | 115,1425 |
18.10.24 16:19:27 | 100 | 115,1150 |
18.10.24 16:19:18 | 100 | 115,0800 |
18.10.24 16:19:18 | 100 | 115,0800 |
18.10.24 16:19:18 | 100 | 115,0800 |
18.10.24 16:19:18 | 400 | 115,0600 |
18.10.24 16:19:18 | 182 | 115,0400 |
18.10.24 16:19:18 | 100 | 115,0600 |
18.10.24 16:19:14 | 130 | 115,0400 |
18.10.24 16:19:14 | 100 | 115,0400 |
18.10.24 16:19:12 | 189 | 115,0400 |
18.10.24 16:19:12 | 132 | 115,0400 |
18.10.24 16:19:10 | 1,00 Tsd. | 115,0400 |
18.10.24 16:19:10 | 400 | 115,0400 |
18.10.24 16:19:10 | 123 | 115,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:10 | 300 | 115,0400 |
18.10.24 16:19:10 | 100 | 115,0400 |
18.10.24 16:19:10 | 200 | 115,0400 |
18.10.24 16:19:10 | 100 | 115,0400 |
18.10.24 16:19:10 | 100 | 115,0400 |
18.10.24 16:19:10 | 100 | 115,0550 |
18.10.24 16:19:10 | 100 | 115,0400 |
18.10.24 16:19:10 | 100 | 115,0500 |
18.10.24 16:19:08 | 190 | 115,0200 |
18.10.24 16:19:06 | 100 | 115,0200 |
18.10.24 16:19:06 | 100 | 115,0200 |
18.10.24 16:19:06 | 100 | 115,0200 |
18.10.24 16:19:06 | 100 | 115,0200 |
18.10.24 16:19:06 | 100 | 115,0200 |
18.10.24 16:19:06 | 100 | 115,0200 |