T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:00 | 100 | 114,6900 |
18.10.24 16:26:00 | 100 | 114,7000 |
18.10.24 16:25:45 | 100 | 114,6900 |
18.10.24 16:25:45 | 100 | 114,6750 |
18.10.24 16:25:20 | 100 | 114,6400 |
18.10.24 16:25:19 | 100 | 114,5600 |
18.10.24 16:25:13 | 100 | 114,6000 |
18.10.24 16:25:03 | 100 | 114,6650 |
18.10.24 16:24:44 | 100 | 114,7000 |
18.10.24 16:24:43 | 100 | 114,6750 |
18.10.24 16:24:43 | 100 | 114,6550 |
18.10.24 16:24:43 | 100 | 114,6550 |
18.10.24 16:24:43 | 100 | 114,6550 |
18.10.24 16:24:43 | 100 | 114,6550 |
18.10.24 16:24:43 | 100 | 114,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:43 | 100 | 114,6550 |
18.10.24 16:24:43 | 100 | 114,6550 |
18.10.24 16:24:43 | 100 | 114,7100 |
18.10.24 16:24:42 | 100 | 114,6400 |
18.10.24 16:24:15 | 100 | 114,7050 |
18.10.24 16:24:04 | 100 | 114,7800 |
18.10.24 16:24:04 | 100 | 114,8100 |
18.10.24 16:23:00 | 100 | 114,8800 |
18.10.24 16:22:53 | 100 | 114,8900 |
18.10.24 16:22:46 | 100 | 114,9200 |
18.10.24 16:22:46 | 100 | 114,9200 |
18.10.24 16:22:33 | 100 | 114,9950 |
18.10.24 16:22:33 | 100 | 114,9400 |
18.10.24 16:22:21 | 100 | 115,0150 |
18.10.24 16:22:13 | 100 | 115,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:13 | 100 | 115,0150 |
18.10.24 16:22:13 | 100 | 115,0150 |
18.10.24 16:22:13 | 100 | 115,0150 |
18.10.24 16:21:41 | 100 | 115,0100 |
18.10.24 16:21:33 | 100 | 115,0150 |
18.10.24 16:21:33 | 100 | 115,0150 |
18.10.24 16:21:33 | 100 | 115,0600 |
18.10.24 16:21:33 | 100 | 115,0600 |
18.10.24 16:21:33 | 100 | 115,0700 |
18.10.24 16:21:33 | 100 | 115,0600 |
18.10.24 16:21:33 | 145 | 115,0600 |
18.10.24 16:21:33 | 100 | 115,0700 |
18.10.24 16:21:33 | 100 | 115,0700 |
18.10.24 16:21:33 | 200 | 115,0700 |
18.10.24 16:21:33 | 200 | 115,0700 |