T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:04 | 100 | 115,0900 |
18.10.24 16:30:04 | 100 | 115,0800 |
18.10.24 16:30:04 | 100 | 115,0900 |
18.10.24 16:30:04 | 100 | 115,0900 |
18.10.24 16:30:04 | 100 | 115,0800 |
18.10.24 16:30:04 | 167 | 115,0900 |
18.10.24 16:30:04 | 100 | 115,0800 |
18.10.24 16:30:04 | 100 | 115,0900 |
18.10.24 16:30:04 | 100 | 115,0900 |
18.10.24 16:30:04 | 100 | 115,0800 |
18.10.24 16:30:04 | 100 | 115,0800 |
18.10.24 16:30:04 | 100 | 115,0900 |
18.10.24 16:30:04 | 100 | 115,0850 |
18.10.24 16:30:04 | 100 | 115,0150 |
18.10.24 16:30:04 | 100 | 115,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:50 | 155 | 114,9897 |
18.10.24 16:29:15 | 166 | 114,9300 |
18.10.24 16:29:14 | 106 | 114,9650 |
18.10.24 16:29:14 | 100 | 114,9650 |
18.10.24 16:29:14 | 100 | 114,9650 |
18.10.24 16:29:12 | 106 | 114,9650 |
18.10.24 16:29:12 | 100 | 114,9650 |
18.10.24 16:29:11 | 100 | 114,9650 |
18.10.24 16:29:11 | 100 | 114,9650 |
18.10.24 16:29:11 | 2,99 Tsd. | 115,0467 |
18.10.24 16:29:10 | 100 | 114,9650 |
18.10.24 16:29:09 | 100 | 115,0400 |
18.10.24 16:29:09 | 100 | 114,9700 |
18.10.24 16:29:09 | 100 | 115,0300 |
18.10.24 16:29:09 | 100 | 115,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:09 | 106 | 114,9900 |
18.10.24 16:29:09 | 100 | 114,9300 |
18.10.24 16:29:09 | 100 | 114,9300 |
18.10.24 16:29:09 | 100 | 114,9300 |
18.10.24 16:29:09 | 100 | 114,9300 |
18.10.24 16:29:09 | 100 | 114,9300 |
18.10.24 16:29:09 | 100 | 114,9300 |
18.10.24 16:29:09 | 100 | 114,9300 |
18.10.24 16:29:09 | 100 | 114,9300 |
18.10.24 16:29:09 | 100 | 114,9300 |
18.10.24 16:29:09 | 100 | 114,9300 |
18.10.24 16:29:09 | 311 | 114,9300 |
18.10.24 16:29:08 | 100 | 114,9000 |
18.10.24 16:29:08 | 100 | 114,9000 |
18.10.24 16:29:08 | 100 | 114,9100 |