T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:56 | 100 | 114,8200 |
18.10.24 16:34:56 | 100 | 114,8200 |
18.10.24 16:34:56 | 100 | 114,8100 |
18.10.24 16:34:56 | 100 | 114,8000 |
18.10.24 16:34:56 | 104 | 114,7600 |
18.10.24 16:34:56 | 100 | 114,7600 |
18.10.24 16:34:56 | 100 | 114,7600 |
18.10.24 16:34:56 | 6,00 Tsd. | 114,8199 |
18.10.24 16:34:43 | 100 | 114,7700 |
18.10.24 16:34:36 | 100 | 114,7600 |
18.10.24 16:34:36 | 197 | 114,8200 |
18.10.24 16:34:34 | 100 | 114,7700 |
18.10.24 16:34:33 | 100 | 114,7600 |
18.10.24 16:34:33 | 100 | 114,8100 |
18.10.24 16:34:33 | 100 | 114,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:33 | 100 | 114,7600 |
18.10.24 16:34:33 | 100 | 114,8200 |
18.10.24 16:34:33 | 100 | 114,8200 |
18.10.24 16:34:33 | 100 | 114,8200 |
18.10.24 16:34:33 | 100 | 114,8100 |
18.10.24 16:34:19 | 100 | 114,7650 |
18.10.24 16:34:19 | 100 | 114,7900 |
18.10.24 16:34:19 | 100 | 114,7900 |
18.10.24 16:34:19 | 200 | 114,7900 |
18.10.24 16:34:19 | 349 | 114,8499 |
18.10.24 16:34:13 | 100 | 114,8100 |
18.10.24 16:34:07 | 100 | 114,8200 |
18.10.24 16:34:04 | 100 | 114,8200 |
18.10.24 16:33:23 | 100 | 114,8700 |
18.10.24 16:33:22 | 100 | 114,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:22 | 100 | 114,8700 |
18.10.24 16:33:16 | 100 | 114,8700 |
18.10.24 16:33:15 | 100 | 114,8750 |
18.10.24 16:33:15 | 100 | 114,9200 |
18.10.24 16:33:15 | 100 | 114,9500 |
18.10.24 16:33:08 | 100 | 114,9550 |
18.10.24 16:32:52 | 100 | 114,9500 |
18.10.24 16:32:52 | 100 | 114,9500 |
18.10.24 16:32:50 | 100 | 114,9600 |
18.10.24 16:32:50 | 100 | 114,9600 |
18.10.24 16:32:50 | 200 | 114,9600 |
18.10.24 16:32:49 | 100 | 114,9800 |
18.10.24 16:32:40 | 100 | 115,0150 |
18.10.24 16:32:29 | 100 | 115,0150 |
18.10.24 16:32:29 | 100 | 115,0150 |