T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:01 | 169 | 114,7250 |
18.10.24 16:15:51 | 100 | 114,7250 |
18.10.24 16:15:51 | 100 | 114,7250 |
18.10.24 16:15:44 | 109 | 114,7250 |
18.10.24 16:15:01 | 100 | 114,7300 |
18.10.24 16:14:06 | 100 | 114,7700 |
18.10.24 16:14:06 | 100 | 114,7600 |
18.10.24 16:14:01 | 100 | 114,7800 |
18.10.24 16:14:01 | 100 | 114,7800 |
18.10.24 16:13:58 | 100 | 114,6100 |
18.10.24 16:13:58 | 100 | 114,6400 |
18.10.24 16:13:58 | 100 | 114,7800 |
18.10.24 16:13:58 | 100 | 114,7800 |
18.10.24 16:13:58 | 100 | 114,7500 |
18.10.24 16:13:58 | 100 | 114,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:58 | 100 | 114,7100 |
18.10.24 16:13:58 | 100 | 114,7000 |
18.10.24 16:13:58 | 100 | 114,7000 |
18.10.24 16:13:58 | 100 | 114,6800 |
18.10.24 16:13:58 | 100 | 114,6500 |
18.10.24 16:13:58 | 100 | 114,6000 |
18.10.24 16:13:58 | 100 | 114,6400 |
18.10.24 16:13:58 | 100 | 114,6400 |
18.10.24 16:13:58 | 100 | 114,6300 |
18.10.24 16:13:58 | 100 | 114,5900 |
18.10.24 16:13:58 | 100 | 114,6000 |
18.10.24 16:13:58 | 200 | 114,6000 |
18.10.24 16:13:58 | 100 | 114,5700 |
18.10.24 16:13:58 | 100 | 114,5700 |
18.10.24 16:13:58 | 100 | 114,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:40 | 100 | 114,5200 |
18.10.24 16:13:36 | 100 | 114,5100 |
18.10.24 16:13:36 | 100 | 114,5100 |
18.10.24 16:13:32 | 100 | 114,5000 |
18.10.24 16:13:31 | 100 | 114,5200 |
18.10.24 16:13:09 | 132 | 114,5350 |
18.10.24 16:12:29 | 100 | 114,5250 |
18.10.24 16:12:29 | 100 | 114,5250 |
18.10.24 16:12:26 | 100 | 114,5300 |
18.10.24 16:12:26 | 100 | 114,5300 |
18.10.24 16:12:26 | 200 | 114,5500 |
18.10.24 16:12:25 | 199 | 114,4900 |
18.10.24 16:12:25 | 120 | 114,4900 |
18.10.24 16:12:25 | 100 | 114,4900 |
18.10.24 16:12:21 | 100 | 114,4900 |