T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:25 | 107 | 114,5500 |
18.10.24 16:10:25 | 100 | 114,5500 |
18.10.24 16:10:24 | 100 | 114,6100 |
18.10.24 16:10:24 | 100 | 114,5500 |
18.10.24 16:10:24 | 100 | 114,5500 |
18.10.24 16:10:24 | 100 | 114,5600 |
18.10.24 16:10:24 | 200 | 114,5600 |
18.10.24 16:10:24 | 100 | 114,6000 |
18.10.24 16:10:24 | 100 | 114,5600 |
18.10.24 16:10:24 | 100 | 114,5600 |
18.10.24 16:10:24 | 100 | 114,5600 |
18.10.24 16:10:21 | 100 | 114,6250 |
18.10.24 16:10:17 | 100 | 114,6200 |
18.10.24 16:10:09 | 110 | 114,6442 |
18.10.24 16:10:09 | 100 | 114,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:03 | 101 | 114,5600 |
18.10.24 16:10:03 | 100 | 114,5800 |
18.10.24 16:10:03 | 100 | 114,5800 |
18.10.24 16:10:03 | 100 | 114,6000 |
18.10.24 16:10:03 | 100 | 114,6400 |
18.10.24 16:10:03 | 100 | 114,6400 |
18.10.24 16:10:03 | 100 | 114,6400 |
18.10.24 16:10:03 | 100 | 114,6000 |
18.10.24 16:10:03 | 100 | 114,6000 |
18.10.24 16:10:03 | 100 | 114,6000 |
18.10.24 16:10:03 | 100 | 114,6400 |
18.10.24 16:10:03 | 100 | 114,6400 |
18.10.24 16:09:59 | 100 | 114,7000 |
18.10.24 16:09:59 | 200 | 114,7000 |
18.10.24 16:09:59 | 100 | 114,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:56 | 100 | 114,6950 |
18.10.24 16:09:56 | 100 | 114,6950 |
18.10.24 16:09:56 | 100 | 114,7200 |
18.10.24 16:09:56 | 100 | 114,7100 |
18.10.24 16:09:56 | 100 | 114,6950 |
18.10.24 16:09:56 | 100 | 114,7100 |
18.10.24 16:09:56 | 154 | 114,7100 |
18.10.24 16:09:56 | 246 | 114,7100 |
18.10.24 16:09:55 | 4,00 Tsd. | 114,6201 |
18.10.24 16:09:55 | 100 | 114,6550 |
18.10.24 16:09:55 | 100 | 114,6550 |
18.10.24 16:09:55 | 100 | 114,7100 |
18.10.24 16:09:55 | 100 | 114,7100 |
18.10.24 16:09:55 | 100 | 114,7000 |
18.10.24 16:09:55 | 100 | 114,7100 |