T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:21 | 100 | 114,8600 |
18.10.24 16:07:21 | 100 | 114,8600 |
18.10.24 16:07:05 | 100 | 114,8850 |
18.10.24 16:07:05 | 100 | 114,8850 |
18.10.24 16:07:05 | 100 | 114,8875 |
18.10.24 16:07:05 | 100 | 114,8875 |
18.10.24 16:07:04 | 100 | 114,8850 |
18.10.24 16:06:47 | 100 | 114,8850 |
18.10.24 16:06:47 | 100 | 114,8850 |
18.10.24 16:06:46 | 100 | 114,8850 |
18.10.24 16:06:41 | 170 | 114,8850 |
18.10.24 16:06:33 | 313 | 114,9600 |
18.10.24 16:06:33 | 256 | 114,8950 |
18.10.24 16:06:33 | 111 | 114,8950 |
18.10.24 16:06:31 | 100 | 114,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:31 | 100 | 114,9600 |
18.10.24 16:06:31 | 100 | 114,9600 |
18.10.24 16:06:31 | 200 | 114,9300 |
18.10.24 16:06:31 | 100 | 114,9400 |
18.10.24 16:06:31 | 100 | 114,9500 |
18.10.24 16:06:31 | 100 | 114,9500 |
18.10.24 16:06:31 | 100 | 114,9500 |
18.10.24 16:06:31 | 100 | 114,9600 |
18.10.24 16:06:31 | 100 | 114,9600 |
18.10.24 16:06:31 | 100 | 114,9600 |
18.10.24 16:06:31 | 100 | 115,0100 |
18.10.24 16:06:29 | 100 | 115,0100 |
18.10.24 16:06:29 | 100 | 115,0100 |
18.10.24 16:06:29 | 100 | 115,0300 |
18.10.24 16:06:29 | 100 | 115,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:29 | 100 | 115,0400 |
18.10.24 16:06:27 | 100 | 115,0050 |
18.10.24 16:06:27 | 100 | 115,0000 |
18.10.24 16:06:13 | 200 | 114,9950 |
18.10.24 16:06:10 | 200 | 114,9950 |
18.10.24 16:06:09 | 100 | 114,9800 |
18.10.24 16:06:08 | 100 | 114,9800 |
18.10.24 16:06:08 | 100 | 114,9900 |
18.10.24 16:06:08 | 100 | 114,9750 |
18.10.24 16:06:08 | 100 | 115,0000 |
18.10.24 16:06:08 | 100 | 114,9800 |
18.10.24 16:06:08 | 100 | 114,9800 |
18.10.24 16:06:08 | 100 | 114,9750 |
18.10.24 16:06:08 | 100 | 114,9750 |
18.10.24 16:06:06 | 100 | 114,9750 |