T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:52 | 100 | 114,8900 |
18.10.24 16:04:40 | 100 | 114,8484 |
18.10.24 16:04:37 | 100 | 114,8600 |
18.10.24 16:04:34 | 100 | 114,8300 |
18.10.24 16:04:27 | 100 | 114,8275 |
18.10.24 16:04:22 | 100 | 114,8350 |
18.10.24 16:04:21 | 100 | 114,8200 |
18.10.24 16:04:21 | 100 | 114,8100 |
18.10.24 16:04:21 | 100 | 114,8100 |
18.10.24 16:04:21 | 100 | 114,8100 |
18.10.24 16:04:21 | 100 | 114,8100 |
18.10.24 16:04:21 | 100 | 114,8100 |
18.10.24 16:04:19 | 100 | 114,8100 |
18.10.24 16:04:18 | 100 | 114,8150 |
18.10.24 16:04:18 | 100 | 114,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:16 | 100 | 114,8400 |
18.10.24 16:04:14 | 300 | 114,8400 |
18.10.24 16:04:14 | 191 | 114,8500 |
18.10.24 16:04:09 | 250 | 114,8401 |
18.10.24 16:03:52 | 100 | 114,9700 |
18.10.24 16:03:52 | 100 | 114,9700 |
18.10.24 16:03:50 | 107 | 114,9900 |
18.10.24 16:03:50 | 106 | 114,9900 |
18.10.24 16:03:50 | 130 | 114,9900 |
18.10.24 16:03:50 | 100 | 114,9500 |
18.10.24 16:03:50 | 146 | 114,9900 |
18.10.24 16:03:50 | 152 | 114,9900 |
18.10.24 16:03:50 | 104 | 114,9900 |
18.10.24 16:03:50 | 100 | 114,9900 |
18.10.24 16:03:50 | 100 | 114,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:50 | 100 | 114,9800 |
18.10.24 16:03:50 | 200 | 114,9800 |
18.10.24 16:03:50 | 100 | 114,9800 |
18.10.24 16:03:50 | 100 | 114,9800 |
18.10.24 16:03:50 | 100 | 114,9700 |
18.10.24 16:03:42 | 100 | 114,9250 |
18.10.24 16:03:38 | 100 | 114,9400 |
18.10.24 16:03:38 | 100 | 114,9600 |
18.10.24 16:03:37 | 100 | 114,9700 |
18.10.24 16:03:37 | 100 | 114,9800 |
18.10.24 16:03:23 | 100 | 115,0050 |
18.10.24 16:03:23 | 100 | 115,0050 |
18.10.24 16:03:17 | 100 | 115,0050 |
18.10.24 16:03:16 | 100 | 115,0050 |
18.10.24 16:03:16 | 100 | 115,0050 |