T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:17 | 100 | 115,5600 |
18.10.24 15:59:17 | 100 | 115,5500 |
18.10.24 15:59:17 | 122 | 115,5500 |
18.10.24 15:59:17 | 100 | 115,5400 |
18.10.24 15:59:17 | 100 | 115,5400 |
18.10.24 15:59:17 | 100 | 115,5400 |
18.10.24 15:59:08 | 100 | 115,5500 |
18.10.24 15:59:07 | 100 | 115,4750 |
18.10.24 15:59:07 | 100 | 115,5600 |
18.10.24 15:59:07 | 100 | 115,5700 |
18.10.24 15:59:06 | 1,00 Tsd. | 115,4750 |
18.10.24 15:59:06 | 100 | 115,5100 |
18.10.24 15:59:06 | 200 | 115,5100 |
18.10.24 15:59:05 | 100 | 115,5550 |
18.10.24 15:59:05 | 100 | 115,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:05 | 400 | 115,4900 |
18.10.24 15:59:05 | 200 | 115,4950 |
18.10.24 15:59:05 | 100 | 115,4700 |
18.10.24 15:59:05 | 100 | 115,4950 |
18.10.24 15:59:05 | 100 | 115,4500 |
18.10.24 15:59:05 | 100 | 115,4600 |
18.10.24 15:59:05 | 100 | 115,5000 |
18.10.24 15:59:05 | 311 | 115,5000 |
18.10.24 15:59:05 | 200 | 115,5000 |
18.10.24 15:59:05 | 200 | 115,4600 |
18.10.24 15:59:05 | 100 | 115,4900 |
18.10.24 15:59:05 | 100 | 115,5000 |
18.10.24 15:59:05 | 100 | 115,4500 |
18.10.24 15:59:05 | 100 | 115,4850 |
18.10.24 15:59:05 | 100 | 115,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:05 | 200 | 115,4600 |
18.10.24 15:59:05 | 100 | 115,4600 |
18.10.24 15:59:05 | 100 | 115,4600 |
18.10.24 15:59:05 | 375 | 115,4950 |
18.10.24 15:59:05 | 309 | 115,4600 |
18.10.24 15:59:05 | 385 | 115,4900 |
18.10.24 15:59:05 | 181 | 115,4600 |
18.10.24 15:59:05 | 812 | 115,4600 |
18.10.24 15:59:05 | 100 | 115,4500 |
18.10.24 15:59:05 | 100 | 115,5000 |
18.10.24 15:59:05 | 100 | 115,4500 |
18.10.24 15:59:05 | 100 | 115,5000 |
18.10.24 15:59:05 | 100 | 115,5000 |
18.10.24 15:59:05 | 100 | 115,4600 |
18.10.24 15:59:05 | 100 | 115,4500 |