T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:02 | 100 | 114,4850 |
18.10.24 16:56:47 | 100 | 114,4700 |
18.10.24 16:56:24 | 100 | 114,4500 |
18.10.24 16:56:24 | 100 | 114,4900 |
18.10.24 16:56:18 | 100 | 114,5000 |
18.10.24 16:56:18 | 175 | 114,3800 |
18.10.24 16:55:44 | 108 | 114,4400 |
18.10.24 16:55:29 | 100 | 114,4340 |
18.10.24 16:55:05 | 100 | 114,4550 |
18.10.24 16:54:39 | 100 | 114,4500 |
18.10.24 16:54:19 | 200 | 114,5000 |
18.10.24 16:54:04 | 150 | 114,4962 |
18.10.24 16:53:13 | 100 | 114,4950 |
18.10.24 16:53:12 | 100 | 114,4900 |
18.10.24 16:52:33 | 100 | 114,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:33 | 100 | 114,5500 |
18.10.24 16:52:33 | 100 | 114,5600 |
18.10.24 16:52:33 | 645 | 114,5600 |
18.10.24 16:52:32 | 154 | 114,5595 |
18.10.24 16:52:27 | 100 | 114,5150 |
18.10.24 16:52:26 | 100 | 114,5200 |
18.10.24 16:52:18 | 100 | 114,5500 |
18.10.24 16:52:18 | 100 | 114,6250 |
18.10.24 16:52:18 | 100 | 114,5300 |
18.10.24 16:52:18 | 100 | 114,5300 |
18.10.24 16:52:18 | 100 | 114,5300 |
18.10.24 16:52:18 | 100 | 114,5000 |
18.10.24 16:52:18 | 100 | 114,4750 |
18.10.24 16:52:17 | 100 | 114,5200 |
18.10.24 16:52:17 | 100 | 114,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:17 | 100 | 114,5100 |
18.10.24 16:52:17 | 100 | 114,5100 |
18.10.24 16:52:17 | 100 | 114,4800 |
18.10.24 16:52:17 | 100 | 114,4600 |
18.10.24 16:51:55 | 100 | 114,4200 |
18.10.24 16:50:58 | 280 | 114,4200 |
18.10.24 16:50:20 | 100 | 114,4200 |
18.10.24 16:50:04 | 100 | 114,4150 |
18.10.24 16:49:40 | 100 | 114,3735 |
18.10.24 16:49:34 | 100 | 114,3950 |
18.10.24 16:49:24 | 200 | 114,4000 |
18.10.24 16:49:24 | 100 | 114,4000 |
18.10.24 16:49:14 | 100 | 114,3650 |
18.10.24 16:49:14 | 100 | 114,4200 |
18.10.24 16:49:14 | 100 | 114,4200 |