T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:03 | 100 | 115,5750 |
18.10.24 16:00:01 | 128 | 115,5750 |
18.10.24 16:00:01 | 100 | 115,6150 |
18.10.24 16:00:01 | 100 | 115,6150 |
18.10.24 16:00:00 | 181 | 115,6150 |
18.10.24 16:00:00 | 118 | 115,6150 |
18.10.24 16:00:00 | 100 | 115,6700 |
18.10.24 16:00:00 | 400 | 115,6700 |
18.10.24 16:00:00 | 100 | 115,6400 |
18.10.24 16:00:00 | 100 | 115,6150 |
18.10.24 16:00:00 | 200 | 115,5300 |
18.10.24 16:00:00 | 100 | 115,5300 |
18.10.24 16:00:00 | 100 | 115,5300 |
18.10.24 16:00:00 | 110 | 115,5300 |
18.10.24 16:00:00 | 100 | 115,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:59 | 104 | 115,5300 |
18.10.24 15:59:59 | 100 | 115,5300 |
18.10.24 15:59:59 | 100 | 115,5900 |
18.10.24 15:59:59 | 100 | 115,5800 |
18.10.24 15:59:59 | 100 | 115,5900 |
18.10.24 15:59:59 | 100 | 115,5900 |
18.10.24 15:59:59 | 100 | 115,5800 |
18.10.24 15:59:59 | 100 | 115,5900 |
18.10.24 15:59:59 | 100 | 115,5900 |
18.10.24 15:59:57 | 1,00 Tsd. | 115,5000 |
18.10.24 15:59:56 | 100 | 115,5100 |
18.10.24 15:59:50 | 100 | 115,5100 |
18.10.24 15:59:30 | 100 | 115,5150 |
18.10.24 15:59:27 | 100 | 115,5150 |
18.10.24 15:59:27 | 200 | 115,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:27 | 100 | 115,5200 |
18.10.24 15:59:27 | 100 | 115,5200 |
18.10.24 15:59:27 | 100 | 115,6300 |
18.10.24 15:59:26 | 100 | 115,6300 |
18.10.24 15:59:26 | 113 | 115,6300 |
18.10.24 15:59:26 | 100 | 115,6400 |
18.10.24 15:59:26 | 100 | 115,6200 |
18.10.24 15:59:17 | 100 | 115,5900 |
18.10.24 15:59:17 | 100 | 115,5400 |
18.10.24 15:59:17 | 100 | 115,5500 |
18.10.24 15:59:17 | 100 | 115,5400 |
18.10.24 15:59:17 | 100 | 115,5500 |
18.10.24 15:59:17 | 100 | 115,5400 |
18.10.24 15:59:17 | 100 | 115,5400 |
18.10.24 15:59:17 | 100 | 115,5600 |