T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:11 | 100 | 115,0050 |
18.10.24 16:03:01 | 100 | 115,0050 |
18.10.24 16:02:51 | 300 | 115,0100 |
18.10.24 16:02:51 | 100 | 115,0200 |
18.10.24 16:02:51 | 100 | 114,9800 |
18.10.24 16:02:51 | 100 | 115,0250 |
18.10.24 16:02:47 | 100 | 115,0350 |
18.10.24 16:02:45 | 100 | 115,0400 |
18.10.24 16:02:45 | 100 | 115,1100 |
18.10.24 16:02:45 | 100 | 115,0700 |
18.10.24 16:02:45 | 100 | 115,0600 |
18.10.24 16:02:45 | 100 | 115,0600 |
18.10.24 16:02:45 | 100 | 115,0600 |
18.10.24 16:02:45 | 100 | 115,0700 |
18.10.24 16:02:45 | 100 | 115,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:31 | 100 | 115,1250 |
18.10.24 16:02:31 | 100 | 115,1400 |
18.10.24 16:02:31 | 100 | 115,1700 |
18.10.24 16:02:23 | 100 | 115,1200 |
18.10.24 16:02:16 | 100 | 115,1700 |
18.10.24 16:02:16 | 100 | 115,1600 |
18.10.24 16:02:16 | 159 | 115,1600 |
18.10.24 16:02:12 | 100 | 115,1050 |
18.10.24 16:02:09 | 100 | 115,1050 |
18.10.24 16:01:59 | 104 | 115,0700 |
18.10.24 16:01:59 | 104 | 115,0700 |
18.10.24 16:01:59 | 100 | 115,1100 |
18.10.24 16:01:44 | 100 | 115,1650 |
18.10.24 16:01:44 | 100 | 115,1800 |
18.10.24 16:01:44 | 100 | 115,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:41 | 100 | 115,2100 |
18.10.24 16:01:40 | 100 | 115,1300 |
18.10.24 16:01:39 | 250 | 115,2057 |
18.10.24 16:01:35 | 100 | 115,2100 |
18.10.24 16:01:35 | 100 | 115,1900 |
18.10.24 16:01:35 | 100 | 115,2300 |
18.10.24 16:01:35 | 100 | 115,2100 |
18.10.24 16:01:35 | 100 | 115,2200 |
18.10.24 16:01:35 | 100 | 115,2200 |
18.10.24 16:01:35 | 200 | 115,2200 |
18.10.24 16:01:33 | 100 | 115,2850 |
18.10.24 16:01:33 | 300 | 115,2200 |
18.10.24 16:01:33 | 100 | 115,2400 |
18.10.24 16:01:33 | 100 | 115,2850 |
18.10.24 16:01:33 | 100 | 115,2850 |