T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:15 | 100 | 115,2300 |
18.10.24 16:01:09 | 100 | 115,2850 |
18.10.24 16:01:08 | 100 | 115,2850 |
18.10.24 16:01:08 | 100 | 115,2850 |
18.10.24 16:01:08 | 753 | 115,2900 |
18.10.24 16:01:08 | 200 | 115,2900 |
18.10.24 16:01:07 | 100 | 115,2900 |
18.10.24 16:01:07 | 597 | 115,2850 |
18.10.24 16:01:07 | 120 | 115,2850 |
18.10.24 16:01:06 | 100 | 115,2850 |
18.10.24 16:01:05 | 100 | 115,2850 |
18.10.24 16:01:00 | 100 | 115,2900 |
18.10.24 16:00:50 | 100 | 115,3600 |
18.10.24 16:00:32 | 104 | 115,2850 |
18.10.24 16:00:32 | 100 | 115,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:32 | 100 | 115,2875 |
18.10.24 16:00:32 | 100 | 115,2900 |
18.10.24 16:00:30 | 100 | 115,2800 |
18.10.24 16:00:30 | 100 | 115,2650 |
18.10.24 16:00:30 | 100 | 115,2650 |
18.10.24 16:00:30 | 100 | 115,2650 |
18.10.24 16:00:30 | 200 | 115,2650 |
18.10.24 16:00:30 | 138 | 115,2650 |
18.10.24 16:00:30 | 100 | 115,2650 |
18.10.24 16:00:30 | 100 | 115,2250 |
18.10.24 16:00:30 | 100 | 115,2300 |
18.10.24 16:00:30 | 100 | 115,2900 |
18.10.24 16:00:30 | 100 | 115,2900 |
18.10.24 16:00:30 | 100 | 115,2900 |
18.10.24 16:00:30 | 100 | 115,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:30 | 100 | 115,2800 |
18.10.24 16:00:26 | 100 | 115,4500 |
18.10.24 16:00:26 | 100 | 115,4700 |
18.10.24 16:00:26 | 100 | 115,3800 |
18.10.24 16:00:26 | 100 | 115,3600 |
18.10.24 16:00:26 | 100 | 115,3700 |
18.10.24 16:00:26 | 100 | 115,3800 |
18.10.24 16:00:26 | 100 | 115,3800 |
18.10.24 16:00:26 | 100 | 115,4000 |
18.10.24 16:00:26 | 100 | 115,4700 |
18.10.24 16:00:26 | 100 | 115,4700 |
18.10.24 16:00:26 | 190 | 115,4700 |
18.10.24 16:00:26 | 200 | 115,4700 |
18.10.24 16:00:26 | 100 | 115,4900 |
18.10.24 16:00:04 | 100 | 115,5750 |