T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:05 | 100 | 115,4500 |
18.10.24 15:59:05 | 100 | 115,4500 |
18.10.24 15:59:05 | 152 | 115,5000 |
18.10.24 15:59:05 | 300 | 115,4500 |
18.10.24 15:59:05 | 100 | 115,5000 |
18.10.24 15:59:05 | 100 | 115,5000 |
18.10.24 15:59:05 | 100 | 115,4500 |
18.10.24 15:59:05 | 100 | 115,4500 |
18.10.24 15:59:05 | 100 | 115,5000 |
18.10.24 15:59:05 | 100 | 115,4925 |
18.10.24 15:59:05 | 100 | 115,4925 |
18.10.24 15:59:05 | 100 | 115,4900 |
18.10.24 15:59:05 | 752 | 115,5000 |
18.10.24 15:59:05 | 100 | 115,5000 |
18.10.24 15:59:05 | 100 | 115,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:05 | 100 | 115,5000 |
18.10.24 15:59:05 | 200 | 115,4600 |
18.10.24 15:59:05 | 200 | 115,5000 |
18.10.24 15:59:04 | 100 | 115,5100 |
18.10.24 15:59:04 | 100 | 115,5200 |
18.10.24 15:59:03 | 100 | 115,5100 |
18.10.24 15:58:53 | 100 | 115,5200 |
18.10.24 15:58:53 | 100 | 115,5900 |
18.10.24 15:58:50 | 100 | 115,5250 |
18.10.24 15:58:50 | 100 | 115,5200 |
18.10.24 15:58:49 | 100 | 115,5250 |
18.10.24 15:58:49 | 100 | 115,5000 |
18.10.24 15:58:49 | 181 | 115,4500 |
18.10.24 15:58:49 | 100 | 115,5250 |
18.10.24 15:58:49 | 100 | 115,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:49 | 100 | 115,5500 |
18.10.24 15:58:49 | 100 | 115,5200 |
18.10.24 15:58:49 | 106 | 115,5200 |
18.10.24 15:58:49 | 100 | 115,5200 |
18.10.24 15:58:49 | 100 | 115,6100 |
18.10.24 15:58:49 | 100 | 115,6000 |
18.10.24 15:58:49 | 100 | 115,6000 |
18.10.24 15:58:38 | 100 | 115,6100 |
18.10.24 15:58:38 | 100 | 115,6100 |
18.10.24 15:58:27 | 107 | 115,5800 |
18.10.24 15:58:27 | 100 | 115,5800 |
18.10.24 15:58:27 | 100 | 115,5600 |
18.10.24 15:58:27 | 100 | 115,5600 |
18.10.24 15:58:27 | 713 | 115,5000 |
18.10.24 15:58:27 | 187 | 115,5000 |