T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:03 | 100 | 114,9800 |
18.10.24 16:06:03 | 100 | 114,9800 |
18.10.24 16:05:56 | 100 | 114,9800 |
18.10.24 16:05:45 | 221 | 114,9775 |
18.10.24 16:05:45 | 110 | 114,9775 |
18.10.24 16:05:45 | 190 | 114,9775 |
18.10.24 16:05:45 | 100 | 114,9775 |
18.10.24 16:05:40 | 175 | 114,9800 |
18.10.24 16:05:35 | 100 | 114,9800 |
18.10.24 16:05:35 | 100 | 114,9750 |
18.10.24 16:05:35 | 100 | 114,9750 |
18.10.24 16:05:30 | 100 | 114,9750 |
18.10.24 16:05:30 | 100 | 114,9750 |
18.10.24 16:05:28 | 100 | 114,9750 |
18.10.24 16:05:28 | 100 | 114,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:28 | 100 | 114,9750 |
18.10.24 16:05:27 | 100 | 114,9750 |
18.10.24 16:05:17 | 220 | 114,9750 |
18.10.24 16:05:13 | 100 | 114,9300 |
18.10.24 16:05:13 | 480 | 114,9750 |
18.10.24 16:05:13 | 120 | 114,9800 |
18.10.24 16:05:13 | 190 | 114,9800 |
18.10.24 16:05:13 | 100 | 114,9300 |
18.10.24 16:05:13 | 100 | 114,9700 |
18.10.24 16:05:13 | 100 | 115,0100 |
18.10.24 16:05:13 | 100 | 115,0100 |
18.10.24 16:05:13 | 100 | 114,9900 |
18.10.24 16:05:13 | 200 | 114,9600 |
18.10.24 16:05:13 | 100 | 114,9300 |
18.10.24 16:05:13 | 100 | 114,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:13 | 139 | 114,9300 |
18.10.24 16:05:13 | 100 | 114,9300 |
18.10.24 16:05:13 | 100 | 114,9300 |
18.10.24 16:05:13 | 100 | 114,9200 |
18.10.24 16:05:13 | 100 | 114,9200 |
18.10.24 16:04:52 | 123 | 114,8600 |
18.10.24 16:04:52 | 100 | 114,8600 |
18.10.24 16:04:52 | 100 | 114,8600 |
18.10.24 16:04:52 | 100 | 114,8600 |
18.10.24 16:04:52 | 100 | 114,8600 |
18.10.24 16:04:52 | 100 | 114,9300 |
18.10.24 16:04:52 | 100 | 114,8900 |
18.10.24 16:04:52 | 165 | 114,9300 |
18.10.24 16:04:52 | 100 | 114,9100 |
18.10.24 16:04:52 | 100 | 114,9100 |