T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:55 | 100 | 114,7000 |
18.10.24 16:09:55 | 100 | 114,7100 |
18.10.24 16:09:55 | 100 | 114,7000 |
18.10.24 16:09:55 | 100 | 114,7000 |
18.10.24 16:09:55 | 100 | 114,7000 |
18.10.24 16:09:55 | 100 | 114,7000 |
18.10.24 16:09:55 | 100 | 114,6900 |
18.10.24 16:09:54 | 4,00 Tsd. | 114,6001 |
18.10.24 16:09:32 | 100 | 114,6450 |
18.10.24 16:09:32 | 100 | 114,6400 |
18.10.24 16:09:32 | 100 | 114,6450 |
18.10.24 16:09:32 | 100 | 114,6400 |
18.10.24 16:09:31 | 100 | 114,6400 |
18.10.24 16:09:27 | 100 | 114,6400 |
18.10.24 16:09:06 | 100 | 114,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:06 | 100 | 114,5900 |
18.10.24 16:09:06 | 100 | 114,5900 |
18.10.24 16:09:06 | 100 | 114,6300 |
18.10.24 16:09:06 | 100 | 114,6300 |
18.10.24 16:09:06 | 100 | 114,6800 |
18.10.24 16:09:06 | 100 | 114,6800 |
18.10.24 16:09:04 | 100 | 114,6800 |
18.10.24 16:09:04 | 100 | 114,7300 |
18.10.24 16:09:03 | 3,00 Tsd. | 114,7100 |
18.10.24 16:09:03 | 100 | 114,7300 |
18.10.24 16:09:03 | 100 | 114,7300 |
18.10.24 16:09:03 | 100 | 114,7300 |
18.10.24 16:09:03 | 100 | 114,7400 |
18.10.24 16:09:03 | 100 | 114,7400 |
18.10.24 16:09:03 | 100 | 114,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:03 | 200 | 114,7400 |
18.10.24 16:09:03 | 100 | 114,7400 |
18.10.24 16:09:03 | 100 | 114,7600 |
18.10.24 16:09:03 | 100 | 114,7600 |
18.10.24 16:09:03 | 100 | 114,7600 |
18.10.24 16:09:03 | 100 | 114,7600 |
18.10.24 16:09:00 | 100 | 114,8250 |
18.10.24 16:08:59 | 100 | 114,7800 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |