T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:59 | 100 | 114,8000 |
18.10.24 16:08:40 | 100 | 114,8450 |
18.10.24 16:08:40 | 100 | 114,8450 |
18.10.24 16:08:37 | 100 | 114,8450 |
18.10.24 16:08:37 | 106 | 114,8450 |
18.10.24 16:08:37 | 100 | 114,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:37 | 100 | 114,8700 |
18.10.24 16:08:37 | 100 | 114,8050 |
18.10.24 16:08:37 | 100 | 114,8700 |
18.10.24 16:08:37 | 100 | 114,8200 |
18.10.24 16:08:37 | 100 | 114,8050 |
18.10.24 16:08:37 | 100 | 114,8050 |
18.10.24 16:08:37 | 100 | 114,8050 |
18.10.24 16:08:37 | 100 | 114,8050 |
18.10.24 16:08:33 | 450 | 114,8171 |
18.10.24 16:08:26 | 100 | 114,8050 |
18.10.24 16:08:26 | 100 | 114,8050 |
18.10.24 16:08:11 | 424 | 114,8082 |
18.10.24 16:08:11 | 424 | 114,8400 |
18.10.24 16:08:08 | 100 | 114,7950 |
18.10.24 16:08:08 | 100 | 114,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:36 | 100 | 114,7700 |
18.10.24 16:07:36 | 100 | 114,7700 |
18.10.24 16:07:36 | 100 | 114,7700 |
18.10.24 16:07:35 | 100 | 114,8150 |
18.10.24 16:07:21 | 100 | 114,7900 |
18.10.24 16:07:21 | 100 | 114,8000 |
18.10.24 16:07:21 | 100 | 114,8000 |
18.10.24 16:07:21 | 100 | 114,8000 |
18.10.24 16:07:21 | 100 | 114,8200 |
18.10.24 16:07:21 | 100 | 114,8200 |
18.10.24 16:07:21 | 100 | 114,8400 |
18.10.24 16:07:21 | 100 | 114,8400 |
18.10.24 16:07:21 | 100 | 114,8200 |
18.10.24 16:07:21 | 100 | 114,8300 |
18.10.24 16:07:21 | 100 | 114,8600 |