T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:10 | 100 | 114,4800 |
18.10.24 16:11:45 | 196 | 114,5000 |
18.10.24 16:11:45 | 100 | 114,5000 |
18.10.24 16:11:45 | 100 | 114,5000 |
18.10.24 16:11:45 | 100 | 114,5000 |
18.10.24 16:11:42 | 100 | 114,5000 |
18.10.24 16:11:31 | 100 | 114,5200 |
18.10.24 16:11:31 | 100 | 114,5200 |
18.10.24 16:11:31 | 100 | 114,5700 |
18.10.24 16:11:31 | 100 | 114,6300 |
18.10.24 16:11:31 | 100 | 114,5800 |
18.10.24 16:11:31 | 100 | 114,5800 |
18.10.24 16:11:31 | 100 | 114,5800 |
18.10.24 16:11:31 | 100 | 114,5800 |
18.10.24 16:11:31 | 100 | 114,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:31 | 100 | 114,5800 |
18.10.24 16:11:11 | 100 | 114,6200 |
18.10.24 16:11:07 | 100 | 114,6350 |
18.10.24 16:11:00 | 100 | 114,6350 |
18.10.24 16:10:59 | 100 | 114,6350 |
18.10.24 16:10:59 | 100 | 114,6500 |
18.10.24 16:10:59 | 100 | 114,6400 |
18.10.24 16:10:59 | 100 | 114,6300 |
18.10.24 16:10:59 | 100 | 114,6400 |
18.10.24 16:10:59 | 100 | 114,6300 |
18.10.24 16:10:59 | 100 | 114,6500 |
18.10.24 16:10:59 | 100 | 114,6400 |
18.10.24 16:10:59 | 100 | 114,6400 |
18.10.24 16:10:50 | 100 | 114,6350 |
18.10.24 16:10:50 | 100 | 114,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:50 | 100 | 114,6800 |
18.10.24 16:10:50 | 100 | 114,6300 |
18.10.24 16:10:50 | 100 | 114,6300 |
18.10.24 16:10:50 | 100 | 114,5900 |
18.10.24 16:10:39 | 100 | 114,5300 |
18.10.24 16:10:39 | 100 | 114,5400 |
18.10.24 16:10:39 | 100 | 114,5500 |
18.10.24 16:10:31 | 300 | 114,5500 |
18.10.24 16:10:31 | 100 | 114,5500 |
18.10.24 16:10:31 | 100 | 114,5500 |
18.10.24 16:10:27 | 100 | 114,5500 |
18.10.24 16:10:25 | 100 | 114,5500 |
18.10.24 16:10:25 | 100 | 114,5500 |
18.10.24 16:10:25 | 100 | 114,5500 |
18.10.24 16:10:25 | 100 | 114,5500 |