T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:06 | 100 | 114,7500 |
18.10.24 17:27:06 | 100 | 114,7500 |
18.10.24 17:27:06 | 100 | 114,7500 |
18.10.24 17:26:28 | 200 | 114,6850 |
18.10.24 17:26:07 | 100 | 114,7200 |
18.10.24 17:25:17 | 100 | 114,7400 |
18.10.24 17:25:17 | 100 | 114,7300 |
18.10.24 17:25:15 | 100 | 114,6900 |
18.10.24 17:25:15 | 100 | 114,6900 |
18.10.24 17:25:15 | 100 | 114,6900 |
18.10.24 17:25:15 | 100 | 114,6900 |
18.10.24 17:25:15 | 100 | 114,6900 |
18.10.24 17:25:09 | 275 | 114,6550 |
18.10.24 17:25:09 | 102 | 114,6550 |
18.10.24 17:25:09 | 139 | 114,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:09 | 847 | 114,6550 |
18.10.24 17:25:01 | 759 | 114,6500 |
18.10.24 17:24:45 | 100 | 114,6750 |
18.10.24 17:24:35 | 380 | 114,6750 |
18.10.24 17:24:32 | 400 | 114,6600 |
18.10.24 17:24:03 | 120 | 114,6500 |
18.10.24 17:24:03 | 176 | 114,6400 |
18.10.24 17:24:01 | 100 | 114,6900 |
18.10.24 17:24:01 | 100 | 114,6900 |
18.10.24 17:23:39 | 100 | 114,6400 |
18.10.24 17:23:23 | 100 | 114,6800 |
18.10.24 17:23:23 | 100 | 114,6800 |
18.10.24 17:23:23 | 100 | 114,6800 |
18.10.24 17:23:23 | 200 | 114,6800 |
18.10.24 17:23:23 | 100 | 114,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:23 | 100 | 114,6800 |
18.10.24 17:22:41 | 100 | 114,7100 |
18.10.24 17:22:41 | 100 | 114,7100 |
18.10.24 17:22:39 | 100 | 114,7300 |
18.10.24 17:22:24 | 100 | 114,7600 |
18.10.24 17:21:51 | 100 | 114,8000 |
18.10.24 17:21:19 | 100 | 114,7550 |
18.10.24 17:21:07 | 100 | 114,7500 |
18.10.24 17:21:06 | 390 | 114,7700 |
18.10.24 17:21:06 | 100 | 114,7700 |
18.10.24 17:20:30 | 100 | 114,7400 |
18.10.24 17:20:22 | 100 | 114,7400 |
18.10.24 17:20:22 | 100 | 114,7400 |
18.10.24 17:20:22 | 100 | 114,7700 |
18.10.24 17:20:22 | 100 | 114,7700 |