T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:27 | 100 | 115,0300 |
18.10.24 17:42:27 | 100 | 115,0200 |
18.10.24 17:42:27 | 100 | 115,0100 |
18.10.24 17:42:27 | 100 | 115,0000 |
18.10.24 17:42:27 | 100 | 115,0000 |
18.10.24 17:42:27 | 100 | 115,0000 |
18.10.24 17:42:03 | 100 | 114,9750 |
18.10.24 17:42:03 | 100 | 114,9800 |
18.10.24 17:42:01 | 100 | 114,9500 |
18.10.24 17:42:01 | 100 | 114,9500 |
18.10.24 17:41:24 | 100 | 114,9600 |
18.10.24 17:41:11 | 100 | 114,9600 |
18.10.24 17:41:09 | 100 | 114,9300 |
18.10.24 17:41:09 | 100 | 114,9200 |
18.10.24 17:41:09 | 100 | 114,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:53 | 100 | 114,8950 |
18.10.24 17:40:49 | 100 | 114,8600 |
18.10.24 17:40:49 | 100 | 114,8600 |
18.10.24 17:40:47 | 100 | 114,8600 |
18.10.24 17:40:47 | 100 | 114,8600 |
18.10.24 17:40:47 | 375 | 114,8440 |
18.10.24 17:40:42 | 100 | 114,8150 |
18.10.24 17:40:42 | 100 | 114,8150 |
18.10.24 17:39:48 | 100 | 114,7900 |
18.10.24 17:39:48 | 100 | 114,8000 |
18.10.24 17:39:48 | 100 | 114,8000 |
18.10.24 17:39:43 | 176 | 114,7900 |
18.10.24 17:39:34 | 100 | 114,7700 |
18.10.24 17:39:34 | 100 | 114,7700 |
18.10.24 17:39:34 | 100 | 114,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:32 | 100 | 114,7700 |
18.10.24 17:39:23 | 100 | 114,7500 |
18.10.24 17:39:22 | 100 | 114,7500 |
18.10.24 17:39:20 | 100 | 114,7500 |
18.10.24 17:39:08 | 100 | 114,7200 |
18.10.24 17:38:52 | 100 | 114,7200 |
18.10.24 17:38:40 | 100 | 114,7450 |
18.10.24 17:38:39 | 200 | 114,6900 |
18.10.24 17:38:39 | 100 | 114,7000 |
18.10.24 17:38:39 | 100 | 114,7300 |
18.10.24 17:38:39 | 100 | 114,7300 |
18.10.24 17:38:39 | 100 | 114,7300 |
18.10.24 17:38:39 | 100 | 114,7300 |
18.10.24 17:38:39 | 100 | 114,7200 |
18.10.24 17:38:39 | 100 | 114,7100 |