T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:39 | 100 | 114,7100 |
18.10.24 17:38:39 | 100 | 114,7000 |
18.10.24 17:38:39 | 100 | 114,7000 |
18.10.24 17:38:39 | 100 | 114,6900 |
18.10.24 17:38:34 | 100 | 114,6800 |
18.10.24 17:38:33 | 888 | 114,6600 |
18.10.24 17:38:33 | 1,94 Tsd. | 114,6600 |
18.10.24 17:38:33 | 100 | 114,7000 |
18.10.24 17:38:33 | 100 | 114,7010 |
18.10.24 17:38:33 | 200 | 114,7010 |
18.10.24 17:38:33 | 300 | 114,7000 |
18.10.24 17:38:33 | 400 | 114,6900 |
18.10.24 17:38:33 | 150 | 114,7200 |
18.10.24 17:38:33 | 100 | 114,7400 |
18.10.24 17:38:33 | 300 | 114,7410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:33 | 100 | 114,7600 |
18.10.24 17:38:33 | 100 | 114,7700 |
18.10.24 17:38:33 | 100 | 114,7800 |
18.10.24 17:38:33 | 100 | 114,7800 |
18.10.24 17:38:33 | 100 | 114,7800 |
18.10.24 17:38:33 | 100 | 114,7900 |
18.10.24 17:38:31 | 200 | 114,8100 |
18.10.24 17:38:31 | 100 | 114,8100 |
18.10.24 17:38:16 | 100 | 114,8000 |
18.10.24 17:38:04 | 100 | 114,8000 |
18.10.24 17:37:45 | 100 | 114,7950 |
18.10.24 17:37:42 | 100 | 114,7950 |
18.10.24 17:37:31 | 100 | 114,8100 |
18.10.24 17:37:31 | 100 | 114,8100 |
18.10.24 17:37:31 | 100 | 114,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:31 | 100 | 114,8100 |
18.10.24 17:37:19 | 100 | 114,7850 |
18.10.24 17:37:19 | 100 | 114,7850 |
18.10.24 17:37:02 | 168 | 114,7850 |
18.10.24 17:36:59 | 100 | 114,7850 |
18.10.24 17:36:59 | 160 | 114,8007 |
18.10.24 17:36:47 | 100 | 114,7850 |
18.10.24 17:36:45 | 140 | 114,7900 |
18.10.24 17:36:42 | 100 | 114,7900 |
18.10.24 17:36:37 | 100 | 114,7900 |
18.10.24 17:36:31 | 100 | 114,8000 |
18.10.24 17:36:20 | 100 | 114,7800 |
18.10.24 17:36:18 | 160 | 114,7800 |
18.10.24 17:36:17 | 100 | 114,7800 |
18.10.24 17:36:12 | 100 | 114,7800 |