T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:54 | 100 | 115,1100 |
18.10.24 17:54:50 | 100 | 115,1350 |
18.10.24 17:54:49 | 100 | 115,1350 |
18.10.24 17:54:45 | 100 | 115,1350 |
18.10.24 17:54:33 | 100 | 115,1250 |
18.10.24 17:54:32 | 100 | 115,1400 |
18.10.24 17:54:32 | 100 | 115,1250 |
18.10.24 17:54:32 | 100 | 115,1400 |
18.10.24 17:54:32 | 100 | 115,1250 |
18.10.24 17:54:32 | 100 | 115,1300 |
18.10.24 17:54:32 | 100 | 115,1400 |
18.10.24 17:54:32 | 100 | 115,1300 |
18.10.24 17:54:10 | 100 | 115,1100 |
18.10.24 17:54:02 | 158 | 115,1100 |
18.10.24 17:54:00 | 100 | 115,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:48 | 100 | 115,1100 |
18.10.24 17:53:31 | 100 | 115,1100 |
18.10.24 17:53:30 | 100 | 115,1100 |
18.10.24 17:53:28 | 100 | 115,1050 |
18.10.24 17:53:26 | 100 | 115,0900 |
18.10.24 17:53:26 | 100 | 115,1200 |
18.10.24 17:53:25 | 100 | 115,1300 |
18.10.24 17:53:25 | 100 | 115,0800 |
18.10.24 17:53:25 | 197 | 115,0700 |
18.10.24 17:53:25 | 100 | 115,0400 |
18.10.24 17:53:25 | 100 | 115,0400 |
18.10.24 17:53:25 | 144 | 115,0400 |
18.10.24 17:53:25 | 100 | 115,0400 |
18.10.24 17:53:25 | 100 | 115,0400 |
18.10.24 17:53:16 | 124 | 115,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:05 | 100 | 115,0200 |
18.10.24 17:53:04 | 100 | 115,0200 |
18.10.24 17:53:04 | 100 | 115,0200 |
18.10.24 17:53:04 | 100 | 115,0200 |
18.10.24 17:53:04 | 100 | 115,0200 |
18.10.24 17:52:55 | 100 | 115,0200 |
18.10.24 17:52:44 | 100 | 115,0200 |
18.10.24 17:52:36 | 100 | 115,0200 |
18.10.24 17:52:22 | 100 | 115,0200 |
18.10.24 17:52:22 | 100 | 115,0200 |
18.10.24 17:52:10 | 118 | 115,0200 |
18.10.24 17:52:01 | 100 | 115,0200 |
18.10.24 17:51:40 | 100 | 115,0250 |
18.10.24 17:51:24 | 100 | 115,0250 |
18.10.24 17:51:24 | 100 | 115,0250 |