T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:20 | 100 | 115,1700 |
18.10.24 18:26:10 | 200 | 115,1700 |
18.10.24 18:25:44 | 100 | 115,1650 |
18.10.24 18:25:22 | 134 | 115,1600 |
18.10.24 18:25:22 | 100 | 115,1700 |
18.10.24 18:25:22 | 100 | 115,1800 |
18.10.24 18:25:22 | 100 | 115,1800 |
18.10.24 18:25:21 | 100 | 115,1600 |
18.10.24 18:25:21 | 100 | 115,1500 |
18.10.24 18:25:11 | 200 | 115,1400 |
18.10.24 18:25:04 | 100 | 115,1400 |
18.10.24 18:25:00 | 100 | 115,1400 |
18.10.24 18:24:47 | 100 | 115,1400 |
18.10.24 18:24:47 | 100 | 115,1400 |
18.10.24 18:24:00 | 100 | 115,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:56 | 100 | 115,1500 |
18.10.24 18:23:36 | 100 | 115,1500 |
18.10.24 18:23:36 | 100 | 115,1500 |
18.10.24 18:23:35 | 100 | 115,1500 |
18.10.24 18:23:31 | 100 | 115,1600 |
18.10.24 18:23:26 | 100 | 115,1750 |
18.10.24 18:23:26 | 100 | 115,1750 |
18.10.24 18:23:26 | 102 | 115,1800 |
18.10.24 18:23:15 | 100 | 115,1550 |
18.10.24 18:23:04 | 100 | 115,1200 |
18.10.24 18:22:54 | 100 | 115,1500 |
18.10.24 18:22:54 | 100 | 115,1500 |
18.10.24 18:22:50 | 100 | 115,1500 |
18.10.24 18:22:32 | 100 | 115,1500 |
18.10.24 18:22:11 | 100 | 115,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:57 | 100 | 115,1300 |
18.10.24 18:21:57 | 100 | 115,1300 |
18.10.24 18:21:50 | 100 | 115,1550 |
18.10.24 18:21:34 | 100 | 115,1600 |
18.10.24 18:21:23 | 150 | 115,1301 |
18.10.24 18:21:06 | 100 | 115,1600 |
18.10.24 18:20:17 | 100 | 115,1600 |
18.10.24 18:20:17 | 100 | 115,1600 |
18.10.24 18:19:58 | 100 | 115,1650 |
18.10.24 18:19:57 | 100 | 115,1600 |
18.10.24 18:19:57 | 100 | 115,1800 |
18.10.24 18:19:57 | 100 | 115,1800 |
18.10.24 18:19:57 | 165 | 115,1800 |
18.10.24 18:19:57 | 100 | 115,1800 |
18.10.24 18:19:44 | 195 | 115,1550 |