T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:27 | 100 | 115,5000 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5200 |
18.10.24 20:05:41 | 100 | 115,5400 |
18.10.24 20:05:26 | 100 | 115,5300 |
18.10.24 20:05:26 | 100 | 115,5400 |
18.10.24 20:04:53 | 100 | 115,5100 |
18.10.24 20:04:53 | 100 | 115,5200 |
18.10.24 20:04:53 | 100 | 115,5200 |
18.10.24 20:04:53 | 100 | 115,5100 |
18.10.24 20:04:53 | 200 | 115,5200 |
18.10.24 20:04:53 | 100 | 115,5200 |
18.10.24 20:04:50 | 100 | 115,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:19 | 200 | 115,5300 |
18.10.24 20:04:11 | 100 | 115,4900 |
18.10.24 20:04:07 | 100 | 115,4900 |
18.10.24 20:03:49 | 100 | 115,4900 |
18.10.24 20:03:41 | 179 | 115,4550 |
18.10.24 20:03:17 | 100 | 115,4300 |
18.10.24 20:03:13 | 100 | 115,4100 |
18.10.24 20:03:10 | 100 | 115,4100 |
18.10.24 20:02:57 | 100 | 115,3900 |
18.10.24 20:02:49 | 100 | 115,3900 |
18.10.24 20:02:49 | 100 | 115,3900 |
18.10.24 20:02:40 | 100 | 115,3700 |
18.10.24 20:02:40 | 100 | 115,3700 |
18.10.24 20:02:08 | 100 | 115,3300 |
18.10.24 20:02:07 | 100 | 115,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:00 | 100 | 115,3550 |
18.10.24 20:01:50 | 100 | 115,3300 |
18.10.24 20:01:32 | 100 | 115,3100 |
18.10.24 20:01:32 | 100 | 115,3200 |
18.10.24 20:01:32 | 100 | 115,3100 |
18.10.24 20:01:30 | 100 | 115,3100 |
18.10.24 20:01:21 | 100 | 115,2800 |
18.10.24 20:01:21 | 100 | 115,2700 |
18.10.24 20:01:20 | 100 | 115,2800 |
18.10.24 20:01:20 | 100 | 115,2700 |
18.10.24 20:01:17 | 100 | 115,3100 |
18.10.24 20:01:17 | 100 | 115,3200 |
18.10.24 20:01:10 | 100 | 115,3500 |
18.10.24 20:01:03 | 100 | 115,3650 |
18.10.24 20:00:45 | 100 | 115,3550 |