T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:50:21 | 100 | 108,5800 |
10.01.25 19:50:01 | 100 | 108,6200 |
10.01.25 19:49:59 | 100 | 108,6400 |
10.01.25 19:49:59 | 196 | 108,6400 |
10.01.25 19:49:59 | 100 | 108,6400 |
10.01.25 19:49:59 | 100 | 108,6400 |
10.01.25 19:49:59 | 100 | 108,6400 |
10.01.25 19:49:59 | 100 | 108,6250 |
10.01.25 19:49:58 | 100 | 108,6250 |
10.01.25 19:49:58 | 100 | 108,6250 |
10.01.25 19:49:58 | 100 | 108,6250 |
10.01.25 19:49:58 | 100 | 108,6250 |
10.01.25 19:49:44 | 100 | 108,6100 |
10.01.25 19:49:44 | 100 | 108,6050 |
10.01.25 19:49:42 | 100 | 108,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:49:22 | 100 | 108,5700 |
10.01.25 19:49:22 | 100 | 108,5700 |
10.01.25 19:49:22 | 100 | 108,5700 |
10.01.25 19:49:22 | 200 | 108,5700 |
10.01.25 19:49:22 | 100 | 108,5550 |
10.01.25 19:49:17 | 100 | 108,5500 |
10.01.25 19:49:17 | 100 | 108,5500 |
10.01.25 19:49:16 | 100 | 108,5500 |
10.01.25 19:49:16 | 100 | 108,5500 |
10.01.25 19:49:16 | 100 | 108,5450 |
10.01.25 19:49:06 | 200 | 108,5400 |
10.01.25 19:49:05 | 100 | 108,5400 |
10.01.25 19:49:05 | 100 | 108,5200 |
10.01.25 19:49:05 | 100 | 108,5200 |
10.01.25 19:49:05 | 100 | 108,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:49:05 | 100 | 108,5100 |
10.01.25 19:49:05 | 148 | 108,5100 |
10.01.25 19:48:06 | 100 | 108,4900 |
10.01.25 19:47:26 | 100 | 108,4700 |
10.01.25 19:47:26 | 100 | 108,4700 |
10.01.25 19:47:23 | 100 | 108,4600 |
10.01.25 19:47:23 | 100 | 108,4500 |
10.01.25 19:47:23 | 100 | 108,4500 |
10.01.25 19:47:23 | 100 | 108,4700 |
10.01.25 19:47:23 | 100 | 108,4700 |
10.01.25 19:47:14 | 100 | 108,5200 |
10.01.25 19:46:52 | 120 | 108,5646 |
10.01.25 19:46:45 | 170 | 108,5500 |
10.01.25 19:46:45 | 100 | 108,5500 |
10.01.25 19:46:21 | 110 | 108,5500 |