T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:07 | 100 | 115,6100 |
18.10.24 20:19:07 | 100 | 115,6000 |
18.10.24 20:19:07 | 100 | 115,6000 |
18.10.24 20:18:34 | 100 | 115,5900 |
18.10.24 20:18:34 | 100 | 115,5900 |
18.10.24 20:18:28 | 100 | 115,5900 |
18.10.24 20:18:01 | 100 | 115,5800 |
18.10.24 20:18:01 | 100 | 115,5800 |
18.10.24 20:17:39 | 100 | 115,5600 |
18.10.24 20:17:39 | 100 | 115,5600 |
18.10.24 20:17:39 | 100 | 115,5600 |
18.10.24 20:17:39 | 100 | 115,5600 |
18.10.24 20:17:39 | 100 | 115,5600 |
18.10.24 20:17:28 | 100 | 115,5500 |
18.10.24 20:17:09 | 100 | 115,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:08 | 100 | 115,5400 |
18.10.24 20:16:47 | 100 | 115,5500 |
18.10.24 20:16:47 | 200 | 115,5650 |
18.10.24 20:16:47 | 200 | 115,5650 |
18.10.24 20:16:46 | 100 | 115,5600 |
18.10.24 20:16:45 | 100 | 115,5600 |
18.10.24 20:16:28 | 100 | 115,5500 |
18.10.24 20:16:27 | 100 | 115,5500 |
18.10.24 20:16:27 | 100 | 115,5500 |
18.10.24 20:16:27 | 100 | 115,5500 |
18.10.24 20:16:15 | 100 | 115,5350 |
18.10.24 20:16:11 | 100 | 115,5500 |
18.10.24 20:16:05 | 100 | 115,5500 |
18.10.24 20:15:52 | 100 | 115,5300 |
18.10.24 20:15:17 | 200 | 115,5348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:13 | 100 | 115,5300 |
18.10.24 20:15:13 | 100 | 115,5300 |
18.10.24 20:15:13 | 100 | 115,5400 |
18.10.24 20:15:13 | 100 | 115,5300 |
18.10.24 20:15:00 | 100 | 115,5400 |
18.10.24 20:15:00 | 100 | 115,5400 |
18.10.24 20:14:59 | 185 | 115,5359 |
18.10.24 20:14:59 | 1,82 Tsd. | 115,5359 |
18.10.24 20:14:49 | 100 | 115,5150 |
18.10.24 20:14:49 | 100 | 115,4900 |
18.10.24 20:14:22 | 100 | 115,5300 |
18.10.24 20:14:21 | 100 | 115,5300 |
18.10.24 20:13:49 | 100 | 115,5250 |
18.10.24 20:13:06 | 200 | 115,5300 |
18.10.24 20:13:06 | 200 | 115,5450 |