T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:28 | 100 | 115,4600 |
18.10.24 20:06:27 | 100 | 115,4600 |
18.10.24 20:06:27 | 100 | 115,5000 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,4900 |
18.10.24 20:06:27 | 100 | 115,4800 |
18.10.24 20:06:27 | 100 | 115,4700 |
18.10.24 20:06:27 | 100 | 115,4600 |
18.10.24 20:06:27 | 100 | 115,4400 |
18.10.24 20:06:27 | 100 | 115,5200 |
18.10.24 20:06:27 | 100 | 115,4600 |
18.10.24 20:06:27 | 100 | 115,4600 |
18.10.24 20:06:27 | 627 | 115,5000 |
18.10.24 20:06:27 | 158 | 115,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:27 | 100 | 115,4600 |
18.10.24 20:06:27 | 100 | 115,4600 |
18.10.24 20:06:27 | 100 | 115,4500 |
18.10.24 20:06:27 | 100 | 115,5000 |
18.10.24 20:06:27 | 100 | 115,4600 |
18.10.24 20:06:27 | 100 | 115,5000 |
18.10.24 20:06:27 | 100 | 115,4700 |
18.10.24 20:06:27 | 100 | 115,4600 |
18.10.24 20:06:27 | 100 | 115,5000 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5200 |
18.10.24 20:06:27 | 100 | 115,5050 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5200 |
18.10.24 20:06:27 | 100 | 115,5000 |
18.10.24 20:06:27 | 100 | 115,5000 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5100 |
18.10.24 20:06:27 | 100 | 115,5200 |
18.10.24 20:06:27 | 100 | 115,5200 |
18.10.24 20:06:27 | 100 | 115,5200 |
18.10.24 20:06:27 | 718 | 115,5000 |