T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:57 | 100 | 115,4850 |
18.10.24 19:48:23 | 100 | 115,4850 |
18.10.24 19:48:05 | 100 | 115,5000 |
18.10.24 19:48:05 | 100 | 115,5000 |
18.10.24 19:48:05 | 100 | 115,5000 |
18.10.24 19:47:36 | 100 | 115,4450 |
18.10.24 19:47:36 | 100 | 115,4450 |
18.10.24 19:47:15 | 100 | 115,4500 |
18.10.24 19:47:15 | 100 | 115,4400 |
18.10.24 19:47:14 | 100 | 115,4500 |
18.10.24 19:47:14 | 100 | 115,4500 |
18.10.24 19:47:11 | 200 | 115,4400 |
18.10.24 19:47:10 | 100 | 115,4600 |
18.10.24 19:47:10 | 100 | 115,4600 |
18.10.24 19:47:10 | 119 | 115,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:10 | 100 | 115,4500 |
18.10.24 19:47:10 | 100 | 115,4500 |
18.10.24 19:47:10 | 100 | 115,4700 |
18.10.24 19:47:04 | 273 | 115,4532 |
18.10.24 19:46:22 | 100 | 115,4600 |
18.10.24 19:46:22 | 100 | 115,4500 |
18.10.24 19:46:09 | 100 | 115,4600 |
18.10.24 19:46:09 | 100 | 115,4600 |
18.10.24 19:45:52 | 100 | 115,4400 |
18.10.24 19:45:46 | 100 | 115,4400 |
18.10.24 19:45:44 | 100 | 115,4400 |
18.10.24 19:45:40 | 100 | 115,4500 |
18.10.24 19:45:40 | 100 | 115,4600 |
18.10.24 19:45:40 | 200 | 115,4700 |
18.10.24 19:45:40 | 100 | 115,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:25 | 100 | 115,4700 |
18.10.24 19:45:25 | 100 | 115,4700 |
18.10.24 19:45:25 | 342 | 115,4516 |
18.10.24 19:45:13 | 100 | 115,4700 |
18.10.24 19:45:13 | 100 | 115,4500 |
18.10.24 19:45:08 | 100 | 115,4400 |
18.10.24 19:45:08 | 100 | 115,4400 |
18.10.24 19:45:08 | 100 | 115,4400 |
18.10.24 19:45:08 | 100 | 115,4400 |
18.10.24 19:45:08 | 100 | 115,4400 |
18.10.24 19:45:04 | 100 | 115,4400 |
18.10.24 19:45:04 | 100 | 115,4225 |
18.10.24 19:45:04 | 100 | 115,4250 |
18.10.24 19:44:37 | 100 | 115,4200 |
18.10.24 19:44:33 | 100 | 115,4300 |