T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:33 | 100 | 115,4300 |
18.10.24 19:44:33 | 100 | 115,4300 |
18.10.24 19:44:33 | 100 | 115,4300 |
18.10.24 19:44:33 | 100 | 115,4300 |
18.10.24 19:44:33 | 100 | 115,4300 |
18.10.24 19:44:33 | 100 | 115,4300 |
18.10.24 19:44:01 | 100 | 115,4050 |
18.10.24 19:43:46 | 100 | 115,3900 |
18.10.24 19:43:22 | 100 | 115,3900 |
18.10.24 19:43:20 | 100 | 115,3800 |
18.10.24 19:43:05 | 100 | 115,3900 |
18.10.24 19:43:05 | 200 | 115,3750 |
18.10.24 19:43:05 | 200 | 115,3900 |
18.10.24 19:43:05 | 100 | 115,3900 |
18.10.24 19:43:03 | 100 | 115,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:40 | 100 | 115,4300 |
18.10.24 19:42:18 | 200 | 115,4050 |
18.10.24 19:41:58 | 100 | 115,3700 |
18.10.24 19:41:57 | 100 | 115,3600 |
18.10.24 19:41:55 | 115 | 115,3500 |
18.10.24 19:41:45 | 149 | 115,3300 |
18.10.24 19:41:45 | 100 | 115,3400 |
18.10.24 19:41:45 | 100 | 115,3400 |
18.10.24 19:41:45 | 100 | 115,3400 |
18.10.24 19:41:45 | 100 | 115,3400 |
18.10.24 19:41:45 | 100 | 115,3400 |
18.10.24 19:41:45 | 102 | 115,3400 |
18.10.24 19:41:45 | 100 | 115,3400 |
18.10.24 19:41:45 | 100 | 115,3400 |
18.10.24 19:41:24 | 100 | 115,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:15 | 100 | 115,3300 |
18.10.24 19:41:12 | 100 | 115,3150 |
18.10.24 19:41:12 | 100 | 115,3300 |
18.10.24 19:41:12 | 100 | 115,3300 |
18.10.24 19:41:12 | 201 | 115,2934 |
18.10.24 19:39:52 | 100 | 115,3350 |
18.10.24 19:39:01 | 100 | 115,3550 |
18.10.24 19:38:52 | 100 | 115,3500 |
18.10.24 19:38:39 | 100 | 115,3200 |
18.10.24 19:38:39 | 100 | 115,3200 |
18.10.24 19:38:39 | 200 | 115,3200 |
18.10.24 19:38:39 | 100 | 115,3200 |
18.10.24 19:38:28 | 100 | 115,3300 |
18.10.24 19:38:18 | 124 | 115,3350 |
18.10.24 19:38:05 | 100 | 115,3400 |