T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:37 | 100 | 115,3500 |
18.10.24 20:00:37 | 100 | 115,3500 |
18.10.24 20:00:37 | 100 | 115,3500 |
18.10.24 20:00:37 | 100 | 115,3500 |
18.10.24 20:00:28 | 100 | 115,3800 |
18.10.24 20:00:28 | 100 | 115,3800 |
18.10.24 20:00:28 | 100 | 115,3800 |
18.10.24 20:00:28 | 100 | 115,3900 |
18.10.24 20:00:28 | 100 | 115,3900 |
18.10.24 20:00:28 | 100 | 115,3900 |
18.10.24 20:00:28 | 200 | 115,3900 |
18.10.24 20:00:28 | 100 | 115,3900 |
18.10.24 20:00:28 | 100 | 115,3800 |
18.10.24 20:00:27 | 100 | 115,4000 |
18.10.24 20:00:25 | 200 | 115,3991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:21 | 100 | 115,4001 |
18.10.24 20:00:21 | 100 | 115,4000 |
18.10.24 20:00:20 | 100 | 115,3900 |
18.10.24 20:00:11 | 100 | 115,4100 |
18.10.24 19:59:55 | 100 | 115,4000 |
18.10.24 19:59:37 | 100 | 115,4300 |
18.10.24 19:59:21 | 100 | 115,4500 |
18.10.24 19:59:21 | 200 | 115,4500 |
18.10.24 19:59:12 | 100 | 115,4400 |
18.10.24 19:59:12 | 100 | 115,4400 |
18.10.24 19:58:45 | 105 | 115,4300 |
18.10.24 19:58:23 | 100 | 115,4400 |
18.10.24 19:58:23 | 100 | 115,4300 |
18.10.24 19:58:14 | 123 | 115,4200 |
18.10.24 19:57:44 | 100 | 115,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:25 | 100 | 115,4100 |
18.10.24 19:57:25 | 100 | 115,4100 |
18.10.24 19:57:10 | 100 | 115,4100 |
18.10.24 19:57:10 | 100 | 115,4100 |
18.10.24 19:57:10 | 100 | 115,4250 |
18.10.24 19:57:05 | 100 | 115,4200 |
18.10.24 19:57:04 | 100 | 115,4400 |
18.10.24 19:57:04 | 100 | 115,4400 |
18.10.24 19:57:04 | 198 | 115,4300 |
18.10.24 19:56:56 | 107 | 115,4400 |
18.10.24 19:56:27 | 100 | 115,4400 |
18.10.24 19:56:27 | 100 | 115,4450 |
18.10.24 19:56:17 | 100 | 115,4400 |
18.10.24 19:56:17 | 192 | 115,4300 |
18.10.24 19:56:17 | 100 | 115,4300 |