T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:17 | 100 | 115,4300 |
18.10.24 19:56:16 | 154 | 115,4300 |
18.10.24 19:56:15 | 100 | 115,4300 |
18.10.24 19:56:04 | 198 | 115,4400 |
18.10.24 19:55:50 | 185 | 115,4500 |
18.10.24 19:55:35 | 100 | 115,4600 |
18.10.24 19:55:35 | 100 | 115,4600 |
18.10.24 19:55:17 | 200 | 115,4600 |
18.10.24 19:54:48 | 100 | 115,4500 |
18.10.24 19:54:48 | 100 | 115,4500 |
18.10.24 19:54:48 | 100 | 115,4500 |
18.10.24 19:54:48 | 100 | 115,4500 |
18.10.24 19:54:32 | 114 | 115,4350 |
18.10.24 19:53:50 | 100 | 115,4400 |
18.10.24 19:53:49 | 100 | 115,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:49 | 100 | 115,4400 |
18.10.24 19:53:49 | 100 | 115,4450 |
18.10.24 19:53:49 | 100 | 115,4300 |
18.10.24 19:53:49 | 100 | 115,4300 |
18.10.24 19:53:49 | 100 | 115,4300 |
18.10.24 19:53:49 | 100 | 115,4300 |
18.10.24 19:53:48 | 100 | 115,4450 |
18.10.24 19:53:48 | 100 | 115,4375 |
18.10.24 19:53:48 | 192 | 115,4600 |
18.10.24 19:53:48 | 100 | 115,4600 |
18.10.24 19:53:48 | 112 | 115,4420 |
18.10.24 19:52:39 | 112 | 115,4400 |
18.10.24 19:52:34 | 100 | 115,4400 |
18.10.24 19:52:15 | 100 | 115,4350 |
18.10.24 19:52:15 | 300 | 115,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:07 | 109 | 115,4450 |
18.10.24 19:52:07 | 100 | 115,4450 |
18.10.24 19:51:51 | 100 | 115,4650 |
18.10.24 19:51:51 | 100 | 115,4500 |
18.10.24 19:51:51 | 100 | 115,4500 |
18.10.24 19:51:43 | 100 | 115,4500 |
18.10.24 19:51:40 | 252 | 115,4799 |
18.10.24 19:51:23 | 200 | 115,4700 |
18.10.24 19:51:23 | 100 | 115,4700 |
18.10.24 19:50:01 | 103 | 115,4450 |
18.10.24 19:49:27 | 100 | 115,4750 |
18.10.24 19:48:59 | 100 | 115,4450 |
18.10.24 19:48:58 | 100 | 115,4500 |
18.10.24 19:48:57 | 200 | 115,4700 |
18.10.24 19:48:57 | 100 | 115,4700 |