T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:20 | 100 | 115,6000 |
18.10.24 20:21:16 | 100 | 115,5850 |
18.10.24 20:21:02 | 100 | 115,5900 |
18.10.24 20:21:02 | 100 | 115,5900 |
18.10.24 20:21:00 | 200 | 115,5900 |
18.10.24 20:20:58 | 100 | 115,5900 |
18.10.24 20:20:54 | 100 | 115,5900 |
18.10.24 20:20:53 | 100 | 115,5900 |
18.10.24 20:20:45 | 100 | 115,6100 |
18.10.24 20:20:45 | 100 | 115,6050 |
18.10.24 20:20:39 | 110 | 115,5950 |
18.10.24 20:20:30 | 100 | 115,6100 |
18.10.24 20:19:37 | 100 | 115,5950 |
18.10.24 20:19:25 | 285 | 115,5900 |
18.10.24 20:19:13 | 100 | 115,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:07 | 100 | 115,6100 |
18.10.24 20:19:07 | 100 | 115,6000 |
18.10.24 20:19:07 | 100 | 115,6000 |
18.10.24 20:18:34 | 100 | 115,5900 |
18.10.24 20:18:34 | 100 | 115,5900 |
18.10.24 20:18:28 | 100 | 115,5900 |
18.10.24 20:18:01 | 100 | 115,5800 |
18.10.24 20:18:01 | 100 | 115,5800 |
18.10.24 20:17:39 | 100 | 115,5600 |
18.10.24 20:17:39 | 100 | 115,5600 |
18.10.24 20:17:39 | 100 | 115,5600 |
18.10.24 20:17:39 | 100 | 115,5600 |
18.10.24 20:17:39 | 100 | 115,5600 |
18.10.24 20:17:28 | 100 | 115,5500 |
18.10.24 20:17:09 | 100 | 115,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:08 | 100 | 115,5400 |
18.10.24 20:16:47 | 100 | 115,5500 |
18.10.24 20:16:47 | 200 | 115,5650 |
18.10.24 20:16:47 | 200 | 115,5650 |
18.10.24 20:16:46 | 100 | 115,5600 |
18.10.24 20:16:45 | 100 | 115,5600 |
18.10.24 20:16:28 | 100 | 115,5500 |
18.10.24 20:16:27 | 100 | 115,5500 |
18.10.24 20:16:27 | 100 | 115,5500 |
18.10.24 20:16:27 | 100 | 115,5500 |
18.10.24 20:16:15 | 100 | 115,5350 |
18.10.24 20:16:11 | 100 | 115,5500 |
18.10.24 20:16:05 | 100 | 115,5500 |
18.10.24 20:15:52 | 100 | 115,5300 |
18.10.24 20:15:17 | 200 | 115,5348 |