T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:01 | 100 | 115,3850 |
18.10.24 21:03:35 | 100 | 115,3900 |
18.10.24 21:03:32 | 100 | 115,3900 |
18.10.24 21:03:23 | 100 | 115,3900 |
18.10.24 21:03:21 | 100 | 115,3800 |
18.10.24 21:03:21 | 100 | 115,3800 |
18.10.24 21:03:21 | 100 | 115,3800 |
18.10.24 21:03:21 | 100 | 115,3800 |
18.10.24 21:03:20 | 100 | 115,3600 |
18.10.24 21:03:15 | 100 | 115,3800 |
18.10.24 21:03:12 | 100 | 115,3500 |
18.10.24 21:03:12 | 100 | 115,3800 |
18.10.24 21:03:12 | 100 | 115,3450 |
18.10.24 21:03:12 | 100 | 115,3650 |
18.10.24 21:03:04 | 100 | 115,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:43 | 100 | 115,4000 |
18.10.24 21:02:39 | 400 | 115,4150 |
18.10.24 21:02:39 | 106 | 115,4150 |
18.10.24 21:02:39 | 100 | 115,4200 |
18.10.24 21:02:39 | 400 | 115,4100 |
18.10.24 21:02:39 | 100 | 115,4200 |
18.10.24 21:02:39 | 400 | 115,4100 |
18.10.24 21:02:39 | 100 | 115,4100 |
18.10.24 21:02:39 | 100 | 115,4100 |
18.10.24 21:02:39 | 100 | 115,4100 |
18.10.24 21:02:34 | 100 | 115,4300 |
18.10.24 21:02:31 | 100 | 115,4150 |
18.10.24 21:02:31 | 100 | 115,4300 |
18.10.24 21:02:31 | 100 | 115,4200 |
18.10.24 21:02:31 | 200 | 115,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:31 | 100 | 115,4200 |
18.10.24 21:02:31 | 100 | 115,4200 |
18.10.24 21:02:31 | 200 | 115,4350 |
18.10.24 21:02:31 | 100 | 115,4200 |
18.10.24 21:02:13 | 200 | 115,4350 |
18.10.24 21:01:33 | 100 | 115,4500 |
18.10.24 21:01:33 | 300 | 115,4500 |
18.10.24 21:01:33 | 100 | 115,4500 |
18.10.24 21:01:32 | 100 | 115,4300 |
18.10.24 21:01:31 | 100 | 115,4300 |
18.10.24 21:01:29 | 140 | 115,4180 |
18.10.24 21:01:17 | 100 | 115,4200 |
18.10.24 21:01:17 | 100 | 115,4200 |
18.10.24 21:01:17 | 100 | 115,4250 |
18.10.24 21:01:16 | 100 | 115,4600 |