T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:06 | 100 | 115,5300 |
18.10.24 20:12:55 | 100 | 115,5450 |
18.10.24 20:12:55 | 100 | 115,5450 |
18.10.24 20:12:53 | 100 | 115,5300 |
18.10.24 20:12:53 | 100 | 115,5300 |
18.10.24 20:11:41 | 100 | 115,5000 |
18.10.24 20:11:20 | 100 | 115,5050 |
18.10.24 20:11:09 | 100 | 115,5000 |
18.10.24 20:11:09 | 102 | 115,5000 |
18.10.24 20:10:52 | 100 | 115,4900 |
18.10.24 20:10:52 | 200 | 115,5050 |
18.10.24 20:10:46 | 100 | 115,4800 |
18.10.24 20:10:46 | 100 | 115,5050 |
18.10.24 20:10:41 | 100 | 115,5000 |
18.10.24 20:10:41 | 100 | 115,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:41 | 100 | 115,4900 |
18.10.24 20:10:22 | 100 | 115,4900 |
18.10.24 20:10:08 | 100 | 115,4600 |
18.10.24 20:09:40 | 100 | 115,4300 |
18.10.24 20:08:57 | 100 | 115,4300 |
18.10.24 20:08:57 | 100 | 115,4300 |
18.10.24 20:08:55 | 100 | 115,4200 |
18.10.24 20:08:55 | 100 | 115,4200 |
18.10.24 20:08:55 | 100 | 115,4200 |
18.10.24 20:08:55 | 100 | 115,4200 |
18.10.24 20:08:35 | 100 | 115,3900 |
18.10.24 20:08:35 | 100 | 115,4100 |
18.10.24 20:08:20 | 100 | 115,3900 |
18.10.24 20:08:15 | 100 | 115,4300 |
18.10.24 20:08:12 | 104 | 115,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:47 | 100 | 115,4550 |
18.10.24 20:07:05 | 100 | 115,4700 |
18.10.24 20:07:05 | 100 | 115,4800 |
18.10.24 20:07:05 | 100 | 115,4700 |
18.10.24 20:07:05 | 100 | 115,4800 |
18.10.24 20:07:05 | 100 | 115,4800 |
18.10.24 20:06:52 | 100 | 115,5050 |
18.10.24 20:06:47 | 200 | 115,4900 |
18.10.24 20:06:45 | 100 | 115,4500 |
18.10.24 20:06:45 | 100 | 115,4500 |
18.10.24 20:06:45 | 100 | 115,4500 |
18.10.24 20:06:45 | 100 | 115,4500 |
18.10.24 20:06:43 | 100 | 115,4300 |
18.10.24 20:06:43 | 100 | 115,4100 |
18.10.24 20:06:31 | 100 | 115,4125 |