T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:52 | 100 | 115,6800 |
18.10.24 20:25:52 | 100 | 115,6800 |
18.10.24 20:25:50 | 100 | 115,6900 |
18.10.24 20:25:49 | 200 | 115,6900 |
18.10.24 20:24:38 | 100 | 115,7100 |
18.10.24 20:24:23 | 195 | 115,7000 |
18.10.24 20:24:23 | 100 | 115,7000 |
18.10.24 20:24:20 | 100 | 115,7100 |
18.10.24 20:24:20 | 100 | 115,7100 |
18.10.24 20:24:08 | 100 | 115,7150 |
18.10.24 20:23:59 | 100 | 115,7150 |
18.10.24 20:23:55 | 100 | 115,7075 |
18.10.24 20:23:52 | 100 | 115,7000 |
18.10.24 20:23:42 | 100 | 115,6900 |
18.10.24 20:23:41 | 100 | 115,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:40 | 100 | 115,6900 |
18.10.24 20:23:40 | 100 | 115,6900 |
18.10.24 20:23:40 | 186 | 115,6900 |
18.10.24 20:23:20 | 217 | 115,6653 |
18.10.24 20:23:06 | 100 | 115,6900 |
18.10.24 20:23:05 | 100 | 115,6900 |
18.10.24 20:22:22 | 673 | 115,6500 |
18.10.24 20:22:22 | 400 | 115,6500 |
18.10.24 20:22:06 | 100 | 115,6400 |
18.10.24 20:22:06 | 100 | 115,6300 |
18.10.24 20:22:06 | 100 | 115,6300 |
18.10.24 20:21:22 | 100 | 115,6100 |
18.10.24 20:21:20 | 100 | 115,6000 |
18.10.24 20:21:20 | 100 | 115,6000 |
18.10.24 20:21:20 | 100 | 115,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:20 | 100 | 115,6000 |
18.10.24 20:21:16 | 100 | 115,5850 |
18.10.24 20:21:02 | 100 | 115,5900 |
18.10.24 20:21:02 | 100 | 115,5900 |
18.10.24 20:21:00 | 200 | 115,5900 |
18.10.24 20:20:58 | 100 | 115,5900 |
18.10.24 20:20:54 | 100 | 115,5900 |
18.10.24 20:20:53 | 100 | 115,5900 |
18.10.24 20:20:45 | 100 | 115,6100 |
18.10.24 20:20:45 | 100 | 115,6050 |
18.10.24 20:20:39 | 110 | 115,5950 |
18.10.24 20:20:30 | 100 | 115,6100 |
18.10.24 20:19:37 | 100 | 115,5950 |
18.10.24 20:19:25 | 285 | 115,5900 |
18.10.24 20:19:13 | 100 | 115,5850 |