T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:01 | 100 | 115,4700 |
18.10.24 20:37:49 | 129 | 115,4882 |
18.10.24 20:37:40 | 100 | 115,5000 |
18.10.24 20:37:35 | 100 | 115,4900 |
18.10.24 20:37:35 | 100 | 115,4900 |
18.10.24 20:37:35 | 100 | 115,4900 |
18.10.24 20:37:35 | 100 | 115,4900 |
18.10.24 20:37:35 | 100 | 115,4900 |
18.10.24 20:37:15 | 100 | 115,5225 |
18.10.24 20:37:08 | 100 | 115,5100 |
18.10.24 20:37:06 | 129 | 115,5250 |
18.10.24 20:37:01 | 100 | 115,5500 |
18.10.24 20:37:01 | 100 | 115,5400 |
18.10.24 20:36:33 | 100 | 115,5550 |
18.10.24 20:36:23 | 100 | 115,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:23 | 100 | 115,5600 |
18.10.24 20:36:21 | 100 | 115,5600 |
18.10.24 20:36:19 | 100 | 115,5750 |
18.10.24 20:36:19 | 200 | 115,5700 |
18.10.24 20:36:19 | 100 | 115,5700 |
18.10.24 20:36:09 | 200 | 115,5900 |
18.10.24 20:36:09 | 100 | 115,5900 |
18.10.24 20:35:44 | 112 | 115,5800 |
18.10.24 20:34:59 | 100 | 115,5900 |
18.10.24 20:34:44 | 100 | 115,6000 |
18.10.24 20:34:44 | 100 | 115,5900 |
18.10.24 20:34:43 | 101 | 115,5900 |
18.10.24 20:34:43 | 111 | 115,5900 |
18.10.24 20:34:43 | 115 | 115,6000 |
18.10.24 20:34:43 | 150 | 115,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:43 | 100 | 115,6000 |
18.10.24 20:34:43 | 100 | 115,6000 |
18.10.24 20:34:43 | 100 | 115,6000 |
18.10.24 20:34:43 | 100 | 115,6100 |
18.10.24 20:34:33 | 100 | 115,6200 |
18.10.24 20:34:29 | 100 | 115,6100 |
18.10.24 20:34:13 | 100 | 115,6200 |
18.10.24 20:34:06 | 100 | 115,6150 |
18.10.24 20:33:54 | 124 | 115,6300 |
18.10.24 20:33:35 | 100 | 115,6300 |
18.10.24 20:33:30 | 300 | 115,6250 |
18.10.24 20:33:29 | 100 | 115,6250 |
18.10.24 20:33:29 | 200 | 115,6200 |
18.10.24 20:33:18 | 100 | 115,6300 |
18.10.24 20:32:49 | 100 | 115,6200 |