T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:00 | 181 | 115,4700 |
18.10.24 20:46:00 | 100 | 115,4700 |
18.10.24 20:46:00 | 100 | 115,4600 |
18.10.24 20:46:00 | 100 | 115,4600 |
18.10.24 20:46:00 | 100 | 115,4600 |
18.10.24 20:46:00 | 100 | 115,4600 |
18.10.24 20:45:39 | 100 | 115,4500 |
18.10.24 20:45:39 | 100 | 115,4500 |
18.10.24 20:45:39 | 100 | 115,4600 |
18.10.24 20:45:39 | 100 | 115,5000 |
18.10.24 20:45:39 | 100 | 115,5100 |
18.10.24 20:45:39 | 100 | 115,5300 |
18.10.24 20:45:39 | 100 | 115,5100 |
18.10.24 20:45:39 | 200 | 115,5250 |
18.10.24 20:45:39 | 150 | 115,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:39 | 100 | 115,4900 |
18.10.24 20:45:39 | 100 | 115,4900 |
18.10.24 20:45:39 | 100 | 115,5000 |
18.10.24 20:45:39 | 100 | 115,5000 |
18.10.24 20:45:39 | 100 | 115,5100 |
18.10.24 20:45:39 | 100 | 115,5000 |
18.10.24 20:45:39 | 100 | 115,5200 |
18.10.24 20:45:39 | 100 | 115,5100 |
18.10.24 20:45:39 | 200 | 115,4900 |
18.10.24 20:45:39 | 100 | 115,5100 |
18.10.24 20:45:39 | 100 | 115,5000 |
18.10.24 20:45:39 | 100 | 115,5100 |
18.10.24 20:45:39 | 100 | 115,5100 |
18.10.24 20:44:54 | 100 | 115,5350 |
18.10.24 20:44:54 | 100 | 115,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:54 | 100 | 115,5350 |
18.10.24 20:44:45 | 100 | 115,5400 |
18.10.24 20:44:45 | 100 | 115,5400 |
18.10.24 20:44:45 | 100 | 115,5400 |
18.10.24 20:44:45 | 100 | 115,5500 |
18.10.24 20:44:45 | 100 | 115,5500 |
18.10.24 20:44:45 | 100 | 115,5500 |
18.10.24 20:44:45 | 155 | 115,5500 |
18.10.24 20:44:45 | 100 | 115,5500 |
18.10.24 20:44:45 | 100 | 115,5600 |
18.10.24 20:44:45 | 100 | 115,5600 |
18.10.24 20:44:45 | 100 | 115,5600 |
18.10.24 20:44:32 | 100 | 115,5950 |
18.10.24 20:44:32 | 100 | 115,5900 |
18.10.24 20:44:32 | 100 | 115,5900 |