T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:49 | 100 | 115,6300 |
18.10.24 20:32:31 | 100 | 115,6300 |
18.10.24 20:32:31 | 100 | 115,6300 |
18.10.24 20:32:10 | 100 | 115,6300 |
18.10.24 20:31:46 | 100 | 115,6150 |
18.10.24 20:31:46 | 100 | 115,6150 |
18.10.24 20:31:46 | 100 | 115,6200 |
18.10.24 20:31:43 | 100 | 115,6200 |
18.10.24 20:31:43 | 100 | 115,6200 |
18.10.24 20:31:38 | 100 | 115,6200 |
18.10.24 20:31:09 | 100 | 115,6400 |
18.10.24 20:30:39 | 100 | 115,6150 |
18.10.24 20:30:38 | 100 | 115,6300 |
18.10.24 20:30:38 | 100 | 115,6200 |
18.10.24 20:30:19 | 100 | 115,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:09 | 100 | 115,6650 |
18.10.24 20:29:36 | 100 | 115,6500 |
18.10.24 20:29:32 | 100 | 115,6500 |
18.10.24 20:29:32 | 100 | 115,6500 |
18.10.24 20:29:32 | 100 | 115,6500 |
18.10.24 20:29:32 | 110 | 115,6500 |
18.10.24 20:29:32 | 100 | 115,6500 |
18.10.24 20:29:32 | 100 | 115,6500 |
18.10.24 20:29:32 | 100 | 115,6500 |
18.10.24 20:29:22 | 100 | 115,6650 |
18.10.24 20:29:14 | 100 | 115,6650 |
18.10.24 20:29:05 | 100 | 115,6800 |
18.10.24 20:29:05 | 100 | 115,6800 |
18.10.24 20:28:58 | 100 | 115,7000 |
18.10.24 20:28:58 | 100 | 115,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:49 | 100 | 115,7000 |
18.10.24 20:27:50 | 200 | 115,6700 |
18.10.24 20:27:44 | 100 | 115,6550 |
18.10.24 20:27:39 | 100 | 115,6700 |
18.10.24 20:27:39 | 100 | 115,7000 |
18.10.24 20:27:38 | 100 | 115,6700 |
18.10.24 20:27:22 | 100 | 115,6950 |
18.10.24 20:27:22 | 100 | 115,6950 |
18.10.24 20:27:12 | 100 | 115,6950 |
18.10.24 20:26:07 | 100 | 115,6800 |
18.10.24 20:25:57 | 100 | 115,6800 |
18.10.24 20:25:52 | 100 | 115,6700 |
18.10.24 20:25:52 | 100 | 115,6700 |
18.10.24 20:25:52 | 100 | 115,6850 |
18.10.24 20:25:52 | 200 | 115,6800 |