T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:38 | 100 | 115,4450 |
18.10.24 20:41:32 | 433 | 115,4499 |
18.10.24 20:41:22 | 100 | 115,4500 |
18.10.24 20:41:00 | 100 | 115,4400 |
18.10.24 20:41:00 | 100 | 115,4400 |
18.10.24 20:40:59 | 100 | 115,4300 |
18.10.24 20:40:59 | 100 | 115,4200 |
18.10.24 20:40:59 | 129 | 115,4100 |
18.10.24 20:40:59 | 100 | 115,4100 |
18.10.24 20:40:59 | 100 | 115,4000 |
18.10.24 20:40:58 | 100 | 115,3800 |
18.10.24 20:40:58 | 100 | 115,3800 |
18.10.24 20:40:58 | 100 | 115,3800 |
18.10.24 20:40:58 | 100 | 115,3700 |
18.10.24 20:40:58 | 100 | 115,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:58 | 100 | 115,3700 |
18.10.24 20:40:55 | 100 | 115,3550 |
18.10.24 20:40:50 | 110 | 115,3550 |
18.10.24 20:40:49 | 100 | 115,3700 |
18.10.24 20:40:46 | 100 | 115,3600 |
18.10.24 20:40:46 | 200 | 115,3600 |
18.10.24 20:40:36 | 100 | 115,3700 |
18.10.24 20:40:34 | 100 | 115,3600 |
18.10.24 20:40:06 | 100 | 115,3800 |
18.10.24 20:40:06 | 100 | 115,3800 |
18.10.24 20:40:06 | 206 | 115,3900 |
18.10.24 20:39:37 | 100 | 115,3825 |
18.10.24 20:39:30 | 200 | 115,3900 |
18.10.24 20:39:30 | 100 | 115,3900 |
18.10.24 20:39:15 | 100 | 115,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:08 | 100 | 115,4200 |
18.10.24 20:38:42 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:29 | 100 | 115,4000 |
18.10.24 20:38:29 | 100 | 115,4000 |
18.10.24 20:38:18 | 100 | 115,3950 |
18.10.24 20:38:01 | 100 | 115,4200 |
18.10.24 20:38:01 | 100 | 115,4600 |