T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:08 | 876 | 115,5500 |
18.10.24 20:50:08 | 100 | 115,5500 |
18.10.24 20:50:06 | 100 | 115,5250 |
18.10.24 20:49:36 | 100 | 115,5200 |
18.10.24 20:49:28 | 100 | 115,5000 |
18.10.24 20:49:22 | 100 | 115,5200 |
18.10.24 20:49:22 | 100 | 115,5200 |
18.10.24 20:49:22 | 100 | 115,5200 |
18.10.24 20:49:22 | 100 | 115,5200 |
18.10.24 20:49:22 | 100 | 115,5200 |
18.10.24 20:49:13 | 100 | 115,5000 |
18.10.24 20:49:13 | 100 | 115,5000 |
18.10.24 20:49:13 | 100 | 115,5000 |
18.10.24 20:49:11 | 197 | 115,4800 |
18.10.24 20:48:30 | 100 | 115,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:00 | 100 | 115,4850 |
18.10.24 20:47:59 | 100 | 115,4800 |
18.10.24 20:47:59 | 100 | 115,4800 |
18.10.24 20:47:59 | 100 | 115,4800 |
18.10.24 20:47:57 | 198 | 115,4700 |
18.10.24 20:47:57 | 200 | 115,4700 |
18.10.24 20:47:57 | 100 | 115,4700 |
18.10.24 20:47:57 | 100 | 115,4750 |
18.10.24 20:47:57 | 100 | 115,4750 |
18.10.24 20:47:47 | 100 | 115,4800 |
18.10.24 20:47:42 | 100 | 115,4850 |
18.10.24 20:47:40 | 100 | 115,4700 |
18.10.24 20:47:38 | 100 | 115,4850 |
18.10.24 20:47:35 | 230 | 115,4841 |
18.10.24 20:47:33 | 100 | 115,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:12 | 100 | 115,4900 |
18.10.24 20:47:12 | 600 | 115,4980 |
18.10.24 20:47:12 | 200 | 115,4800 |
18.10.24 20:47:12 | 200 | 115,4900 |
18.10.24 20:47:12 | 400 | 115,4980 |
18.10.24 20:47:00 | 100 | 115,4700 |
18.10.24 20:46:39 | 100 | 115,4800 |
18.10.24 20:46:39 | 100 | 115,4800 |
18.10.24 20:46:39 | 100 | 115,4800 |
18.10.24 20:46:32 | 100 | 115,4900 |
18.10.24 20:46:31 | 100 | 115,4800 |
18.10.24 20:46:31 | 100 | 115,4800 |
18.10.24 20:46:31 | 100 | 115,4800 |
18.10.24 20:46:31 | 200 | 115,4800 |
18.10.24 20:46:13 | 100 | 115,4400 |